銘柄コード: 7729
東京精密の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東京精密の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東京精密 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 16,220 -1.40% | 321,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 16,450 -1.08% | 366,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 16,630 -2.86% | 366,400 (0.87%) | ‑ (‑) ‑ | 60,900 (0.14%) +18,800 | ‑ (‑) ‑ | 104,800 (0.25%) -26,700 |
| 02/12 (Thu) | 17,120 2.51% | 495,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 16,700 5.56% | 781,900 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 15,820 14.27% | 1,158,500 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 13,845 2.10% | 450,600 (1.07%) |
433,686 (1.03%) +27,035 | 42,100 (0.10%) -3,600 |
475,786 (1.13%) +23,435 | 131,500 (0.31%) -600 |
| 02/05 (Thu) | 13,560 -3.11% | 344,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 13,995 -1.20% | 246,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 14,165 5.59% | 408,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 13,415 -3.84% | 533,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 13,950 -0.68% | 561,600 (1.33%) |
406,651 (0.96%) -314,787 | 45,700 (0.11%) -900 |
452,351 (1.07%) -315,687 | 132,100 (0.31%) +13,200 |
| 01/29 (Thu) | 14,045 0.72% | 850,600 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 13,945 2.80% | 528,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 13,565 3.59% | 312,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 13,095 -3.68% | 343,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 13,595 0.44% | 497,700 (1.18%) |
721,438 (1.71%) +342,211 | 46,600 (0.11%) +700 |
768,038 (1.82%) +342,911 | 118,900 (0.28%) +6,200 |
| 01/22 (Thu) | 13,535 7.00% | 742,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 12,650 1.81% | 260,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 12,425 -1.82% | 202,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 12,655 -1.09% | 240,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 12,795 3.73% | 341,300 (0.81%) |
379,227 (0.90%) -68,284 | 45,900 (0.11%) +6,200 |
425,127 (1.01%) -62,084 | 112,700 (0.27%) -2,900 |
| 01/15 (Thu) | 12,335 -1.32% | 279,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 12,500 0.97% | 269,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 12,380 5.27% | 360,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 11,760 0.34% | 276,400 (0.65%) |
447,511 (1.06%) +179,375 | 39,700 (0.09%) -11,400 |
487,211 (1.15%) +167,975 | 115,600 (0.27%) +9,000 |
| 01/08 (Thu) | 11,720 -0.59% | 199,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 11,790 0.73% | 416,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 11,705 1.47% | 356,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 11,535 3.87% | 286,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 11,105 -0.94% | 157,600 (0.37%) |
268,136 (0.63%) -972 | 0 (0.00%) +0 |
268,136 (0.63%) -972 | 0 (0.00%) +0 |
| 12/29 (Mon) | 11,210 -1.88% | 223,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 11,425 1.20% | 256,100 (0.61%) |
269,108 (0.64%) -53,768 | 51,100 (0.12%) +28,800 |
320,208 (0.76%) -24,968 | 106,600 (0.25%) -11,900 |
| 12/25 (Thu) | 11,290 1.71% | 150,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 11,100 1.19% | 273,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 10,970 -0.72% | 324,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 11,050 6.40% | 309,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 10,385 0.78% | 215,600 (0.51%) |
322,876 (0.76%) -220,138 | 22,300 (0.05%) -7,100 |
345,176 (0.82%) -227,238 | 118,500 (0.28%) +4,900 |
| 12/18 (Thu) | 10,305 -1.86% | 237,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 10,500 2.89% | 316,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 10,205 -1.31% | 328,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 10,340 -5.22% | 277,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 10,910 -0.05% | 283,500 (0.67%) |
543,014 (1.28%) +155,027 | 29,400 (0.07%) +3,600 |
572,414 (1.35%) +158,627 | 113,600 (0.27%) -9,300 |
| 12/11 (Thu) | 10,915 -1.76% | 239,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 11,110 1.32% | 328,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 10,965 1.06% | 212,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10,850 1.45% | 160,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 10,695 -1.25% | 156,900 (0.37%) |
387,987 (0.92%) -124,010 | 25,800 (0.06%) +1,700 |
413,787 (0.98%) -122,310 | 122,900 (0.29%) +5,400 |
| 12/04 (Thu) | 10,830 1.26% | 246,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,695 3.83% | 321,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 10,300 -0.39% | 171,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 10,340 -0.34% | 197,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 10,375 -0.10% | 219,600 (0.52%) |
511,997 (1.21%) -113,195 | 24,100 (0.06%) -1,600 |
536,097 (1.27%) -114,795 | 117,500 (0.28%) +800 |
| 11/27 (Thu) | 10,385 0.19% | 256,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 10,365 1.32% | 217,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 10,230 -0.63% | 376,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 10,295 -4.98% | 681,100 (1.61%) |
625,192 (1.48%) -482,097 | 25,700 (0.06%) -500 |
650,892 (1.54%) -482,597 | 116,700 (0.28%) -23,600 |
| 11/20 (Thu) | 10,835 7.44% | 469,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 10,085 -2.09% | 302,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 10,300 -1.10% | 395,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 10,415 1.36% | 247,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10,275 -3.70% | 348,400 (0.82%) |
1,107,289 (2.62%) -43,119 | 26,200 (0.06%) -6,500 |
1,133,489 (2.68%) -49,619 | 140,300 (0.33%) -5,400 |
| 11/13 (Thu) | 10,670 0.61% | 511,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10,605 -1.53% | 556,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10,770 -1.60% | 351,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10,945 1.48% | 454,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 10,785 -0.69% | 586,000 (1.39%) |
1,150,408 (2.72%) +384,581 | 32,700 (0.08%) -5,700 |
1,183,108 (2.80%) +378,881 | 145,700 (0.34%) -2,100 |
| 11/06 (Thu) | 10,860 -1.09% | 622,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 10,980 -1.44% | 2,352,100 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 11,140 4.50% | 1,176,200 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 10,660 3.39% | 627,800 (1.49%) |
765,827 (1.81%) +29,765 | 38,400 (0.09%) -400 |
804,227 (1.90%) +29,365 | 147,800 (0.35%) -1,700 |
| 10/30 (Thu) | 10,310 -3.87% | 807,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 10,725 3.62% | 507,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 10,350 -1.33% | 179,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 10,490 2.14% | 265,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 10,270 2.24% | 371,900 (0.88%) |
736,062 (1.74%) -141,516 | 38,800 (0.09%) +400 |
774,862 (1.83%) -141,116 | 149,500 (0.35%) -16,000 |
| 10/23 (Thu) | 10,045 -1.66% | 331,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 10,215 -0.49% | 310,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 10,265 0.05% | 240,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 10,260 2.79% | 256,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 9,982 -1.99% | 291,000 (0.69%) |
877,578 (2.08%) +40,764 | 38,400 (0.09%) -6,100 |
915,978 (2.17%) +34,664 | 165,500 (0.39%) +15,000 |
| 10/16 (Thu) | 10,185 0.44% | 257,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 10,140 1.68% | 313,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 9,972 -2.81% | 514,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 10,260 -1.87% | 412,200 (0.98%) |
836,814 (1.98%) +379,165 | 44,500 (0.11%) -26,200 |
881,314 (2.08%) +352,965 | 150,500 (0.36%) +18,900 |
| 10/09 (Thu) | 10,455 -1.88% | 510,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 10,655 -2.38% | 299,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 10,915 -0.95% | 294,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 11,020 2.80% | 408,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 10,720 -1.06% | 369,600 (0.87%) |
457,649 (1.08%) +224,101 | 70,700 (0.17%) +13,000 |
528,349 (1.25%) +237,101 | 131,600 (0.31%) -55,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化