銘柄コード: 7743
シードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/30 (Thu) | 533 -1.84% | 36,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/28 (Tue) | 543 2.84% | 34,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 528 -1.12% | 48,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 534 0.38% | 61,600 (0.20%) | ‑ (‑) ‑ | 79,700 (0.26%) -18,400 | ‑ (‑) ‑ | 1,526,000 (5.04%) +2,100 |
| 04/23 (Thu) | 532 -4.14% | 84,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 555 0.91% | 56,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 550 -3.85% | 75,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 572 -1.55% | 73,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 581 0.52% | 93,100 (0.31%) |
179,404 (0.59%) +3,500 | 98,100 (0.32%) -32,700 |
277,504 (0.92%) -29,200 | 1,523,900 (5.03%) -19,000 |
| 04/16 (Thu) | 578 -0.34% | 44,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 580 0.35% | 85,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 578 -2.53% | 202,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 593 -1.66% | 59,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 603 -1.47% | 52,100 (0.17%) |
175,904 (0.58%) +54,900 | 130,800 (0.43%) +14,000 |
306,704 (1.01%) +68,900 | 1,542,900 (5.10%) +17,400 |
| 04/09 (Thu) | 612 -1.29% | 110,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 620 0.16% | 162,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 619 1.81% | 101,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 608 -0.49% | 82,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 611 -1.13% | 283,000 (0.94%) |
121,004 (0.40%) +6,857 | 116,800 (0.39%) +3,700 |
237,804 (0.79%) +10,557 | 1,525,500 (5.04%) +192,800 |
| 04/02 (Thu) | 618 -0.64% | 111,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 622 2.64% | 148,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 606 -0.33% | 243,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 608 -2.72% | 216,400 (0.71%) | ‑ (‑) ‑ | 113,100 (0.37%) -47,500 | ‑ (‑) ‑ | 1,332,700 (4.40%) +48,600 |
| 03/27 (Fri) | 625 2.63% | 195,600 (0.65%) |
114,147 (0.38%) -28,056 | 160,600 (0.53%) -6,000 |
274,747 (0.91%) -34,056 | 1,284,100 (4.24%) +15,100 |
| 03/26 (Thu) | 609 0.50% | 177,600 (0.59%) | ‑ (‑) ‑ | 166,600 (0.55%) -22,400 | ‑ (‑) ‑ | 1,269,000 (4.19%) +27,300 |
| 03/25 (Wed) | 606 -2.10% | 613,000 (2.03%) | ‑ (‑) ‑ | 189,000 (0.62%) -72,500 | ‑ (‑) ‑ | 1,241,700 (4.10%) +32,100 |
| 03/24 (Tue) | 619 -0.32% | 1,298,400 (4.29%) | ‑ (‑) ‑ | 261,500 (0.86%) -61,200 | ‑ (‑) ‑ | 1,209,600 (4.00%) -175,800 |
| 03/23 (Mon) | 621 8.76% | 2,091,400 (6.91%) | ‑ (‑) ‑ | 322,700 (1.07%) +234,200 | ‑ (‑) ‑ | 1,385,400 (4.58%) +578,100 |
| 03/19 (Thu) | 571 0.35% | 410,900 (1.36%) |
142,203 (0.47%) +20,100 | 88,500 (0.29%) +17,200 |
230,703 (0.76%) +37,300 | 807,300 (2.67%) +67,800 |
| 03/18 (Wed) | 569 -3.40% | 575,900 (1.90%) | ‑ (‑) ‑ | 71,300 (0.24%) -37,300 | ‑ (‑) ‑ | 739,500 (2.44%) -9,600 |
| 03/17 (Tue) | 589 -5.46% | 602,800 (1.99%) | ‑ (‑) ‑ | 108,600 (0.36%) -31,100 | ‑ (‑) ‑ | 749,100 (2.48%) -126,400 |
| 03/16 (Mon) | 623 -0.64% | 589,400 (1.95%) | ‑ (‑) ‑ | 139,700 (0.46%) +55,900 | ‑ (‑) ‑ | 875,500 (2.89%) +113,000 |
| 03/13 (Fri) | 627 5.91% | 980,300 (3.24%) |
122,103 (0.40%) -5,000 | 83,800 (0.28%) +53,500 |
205,903 (0.68%) +48,500 | 762,500 (2.52%) +138,300 |
| 03/12 (Thu) | 592 10.24% | 858,300 (2.84%) | ‑ (‑) ‑ | 30,300 (0.10%) +23,700 | ‑ (‑) ‑ | 624,200 (2.06%) +194,300 |
| 03/11 (Wed) | 537 0.00% | 41,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 537 1.51% | 39,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 529 -1.67% | 99,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 538 0.56% | 19,900 (0.07%) |
127,103 (0.42%) +46,748 | 6,600 (0.02%) +1,000 |
133,703 (0.44%) +47,748 | 429,900 (1.42%) -4,500 |
| 03/05 (Thu) | 535 3.08% | 37,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 519 -3.17% | 147,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 536 -1.83% | 77,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 546 -3.70% | 112,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 567 3.47% | 79,500 (0.26%) |
80,355 (0.27%) +7,708 | 5,600 (0.02%) +3,300 |
85,955 (0.28%) +11,008 | 434,400 (1.44%) -66,000 |
| 02/26 (Thu) | 548 0.92% | 112,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 543 0.00% | 25,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 543 2.07% | 68,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 532 -0.75% | 28,600 (0.09%) |
72,647 (0.24%) -2,992 | 2,300 (0.01%) -6,700 |
74,947 (0.25%) -9,692 | 500,400 (1.65%) -3,400 |
| 02/19 (Thu) | 536 -0.56% | 25,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 539 0.94% | 50,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 534 0.00% | 36,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 534 1.91% | 57,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 524 -2.42% | 142,500 (0.47%) |
75,639 (0.25%) +3,100 | 9,000 (0.03%) +1,700 |
84,639 (0.28%) +4,800 | 503,800 (1.66%) +38,200 |
| 02/12 (Thu) | 537 -1.83% | 173,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 547 -0.73% | 241,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 551 -6.93% | 333,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 592 -0.17% | 21,800 (0.07%) |
72,539 (0.24%) -9,252 | 7,300 (0.02%) +2,500 |
79,839 (0.26%) -6,752 | 465,600 (1.54%) +2,100 |
| 02/05 (Thu) | 593 0.51% | 39,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 590 1.55% | 46,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 581 1.93% | 33,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 570 -1.38% | 33,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 578 1.05% | 20,600 (0.07%) |
81,791 (0.27%) +0 | 4,800 (0.02%) +1,100 |
86,591 (0.29%) +1,100 | 463,500 (1.53%) +33,800 |
| 01/29 (Thu) | 572 0.35% | 34,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 570 -1.21% | 41,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 577 -1.87% | 43,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 588 -0.34% | 36,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 590 -0.51% | 29,100 (0.10%) |
81,791 (0.27%) -23,100 | 3,700 (0.01%) -2,000 |
85,491 (0.28%) -25,100 | 429,700 (1.42%) +9,600 |
| 01/22 (Thu) | 593 1.19% | 42,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 586 -0.68% | 38,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 590 -1.83% | 44,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 601 -2.59% | 41,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 617 4.40% | 153,400 (0.51%) |
104,891 (0.35%) -17,100 | 5,700 (0.02%) +3,100 |
110,591 (0.37%) -14,000 | 420,100 (1.39%) +49,400 |
| 01/15 (Thu) | 591 0.68% | 42,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 587 1.03% | 73,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 581 -0.34% | 51,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 583 0.34% | 40,300 (0.13%) |
121,991 (0.40%) -25,352 | 2,600 (0.01%) -800 |
124,591 (0.41%) -26,152 | 370,700 (1.22%) -32,400 |
| 01/08 (Thu) | 581 0.69% | 40,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 577 -0.86% | 58,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 582 0.52% | 36,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 579 0.70% | 67,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 575 0.52% | 36,600 (0.12%) |
147,343 (0.49%) -11,400 | 0 (0.00%) +0 |
147,343 (0.49%) -11,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 572 1.60% | 54,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 563 -0.53% | 51,200 (0.17%) |
158,743 (0.52%) -3,200 | 3,400 (0.01%) -700 |
162,143 (0.54%) -3,900 | 403,100 (1.33%) +5,100 |
| 12/25 (Thu) | 566 0.53% | 55,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 563 -0.53% | 49,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 566 0.35% | 33,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 564 -0.18% | 31,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 565 -0.35% | 33,100 (0.11%) |
161,943 (0.54%) +18,448 | 4,100 (0.01%) -1,200 |
166,043 (0.55%) +17,248 | 398,000 (1.32%) -2,600 |
| 12/18 (Thu) | 567 -0.87% | 16,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 572 -0.17% | 20,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 573 -0.52% | 23,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化