銘柄コード: 7746
岡本硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
岡本硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 岡本硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 265 -16.14% | 10,537,400 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 09/16 (Tue) | 316 -19.39% | 21,707,800 (90.25%) | ‑ (‑) ‑ | 961,800 (4.00%) +0 | ‑ (‑) ‑ | 5,080,900 (21.12%) +0 |
| 09/12 (Fri) | 392 25.64% | 39,948,200 (166.06%) | ‑ (‑) ‑ | 1,326,200 (5.51%) +301,100 | ‑ (‑) ‑ | 5,186,900 (21.56%) +306,300 |
| 09/11 (Thu) | 312 -1.89% | 52,080,100 (216.51%) | ‑ (‑) ‑ | 1,025,100 (4.26%) -549,000 | ‑ (‑) ‑ | 4,880,600 (20.29%) +149,600 |
| 09/10 (Wed) | 318 33.61% | 3,437,600 (14.29%) | ‑ (‑) ‑ | 1,574,100 (6.54%) +105,300 | ‑ (‑) ‑ | 4,731,000 (19.67%) -262,800 |
| 09/09 (Tue) | 238 26.60% | 28,716,400 (119.38%) | ‑ (‑) ‑ | 1,468,800 (6.11%) +944,000 | ‑ (‑) ‑ | 4,993,800 (20.76%) +2,987,000 |
| 09/08 (Mon) | 188 -1.05% | 754,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 190 0.00% | 1,044,600 (4.34%) |
1,588,168 (6.60%) -38,428 | 524,800 (2.18%) +93,800 |
2,112,968 (8.78%) +55,372 | 2,006,800 (8.34%) +421,100 |
| 09/04 (Thu) | 190 9.20% | 2,545,000 (10.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 174 -4.40% | 775,500 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 182 -5.21% | 1,389,600 (5.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 192 0.52% | 441,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 191 0.53% | 369,200 (1.53%) |
1,626,596 (6.76%) -146,976 | 431,000 (1.79%) +14,200 |
2,057,596 (8.55%) -132,776 | 1,585,700 (6.59%) +208,900 |
| 08/28 (Thu) | 190 -3.06% | 686,600 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 196 -0.51% | 520,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 197 -1.01% | 940,000 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 199 5.85% | 2,715,000 (11.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 188 2.17% | 932,900 (3.88%) |
1,773,572 (7.37%) -366,155 | 416,800 (1.73%) -80,200 |
2,190,372 (9.11%) -446,355 | 1,376,800 (5.72%) +144,300 |
| 08/21 (Thu) | 184 3.37% | 528,200 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 178 -1.11% | 280,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 180 -0.55% | 323,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 181 7.10% | 920,300 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 169 3.68% | 318,200 (1.32%) |
2,139,727 (8.90%) -17,462 | 497,000 (2.07%) +54,500 |
2,636,727 (10.96%) +37,038 | 1,232,500 (5.12%) -28,000 |
| 08/14 (Thu) | 163 -0.61% | 245,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 164 -0.61% | 341,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 165 -4.62% | 629,200 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 173 -1.70% | 312,400 (1.30%) |
2,157,189 (8.97%) -106,200 | 442,500 (1.84%) +6,700 |
2,599,689 (10.81%) -99,500 | 1,260,500 (5.24%) -130,700 |
| 08/07 (Thu) | 176 1.15% | 299,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 174 2.96% | 189,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 169 0.60% | 207,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 168 -2.33% | 184,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 172 0.58% | 162,400 (0.68%) |
2,263,389 (9.41%) -217,600 | 435,800 (1.81%) -7,600 |
2,699,189 (11.22%) -225,200 | 1,391,200 (5.78%) -34,000 |
| 07/31 (Thu) | 171 -2.29% | 212,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 175 2.34% | 174,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 171 0.00% | 97,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 171 1.18% | 198,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 169 -0.59% | 120,600 (0.50%) |
2,480,989 (10.31%) -49,594 | 443,400 (1.84%) +23,700 |
2,924,389 (12.16%) -25,894 | 1,425,200 (5.93%) -200,100 |
| 07/24 (Thu) | 170 -1.73% | 201,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 173 2.98% | 486,900 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 168 1.82% | 282,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 165 -4.07% | 439,000 (1.88%) |
2,530,583 (10.86%) +803,813 | 419,700 (1.80%) +21,600 |
2,950,283 (12.66%) +825,413 | 1,625,300 (6.97%) -361,400 |
| 07/17 (Thu) | 172 0.58% | 336,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 171 0.59% | 511,200 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 170 -1.16% | 927,300 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 172 -0.58% | 6,059,100 (26.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 173 3.59% | 1,307,700 (5.61%) |
1,726,770 (7.41%) +55,730 | 398,100 (1.71%) +36,700 |
2,124,870 (9.12%) +92,430 | 1,986,700 (8.52%) +295,600 |
| 07/10 (Thu) | 167 0.00% | 644,800 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 167 8.44% | 1,598,000 (6.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 154 3.36% | 356,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 149 -0.67% | 217,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 150 0.00% | 283,900 (1.22%) |
1,671,040 (7.17%) -334,530 | 361,400 (1.55%) +6,800 |
2,032,440 (8.72%) -327,730 | 1,691,100 (7.26%) -152,700 |
| 07/03 (Thu) | 150 -1.32% | 203,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 152 -1.30% | 155,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 154 -0.65% | 234,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 155 1.97% | 372,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 152 1.33% | 337,700 (1.45%) |
2,005,570 (8.61%) +70,830 | 354,600 (1.52%) +11,400 |
2,360,170 (10.13%) +82,230 | 1,843,800 (7.91%) +53,100 |
| 06/26 (Thu) | 150 2.74% | 212,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 146 -1.35% | 380,000 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 148 2.07% | 420,400 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 145 -4.61% | 478,100 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 152 -1.94% | 456,500 (1.96%) |
1,934,740 (8.30%) -217,070 | 343,200 (1.47%) +12,200 |
2,277,940 (9.78%) -204,870 | 1,790,700 (7.68%) +68,900 |
| 06/19 (Thu) | 155 -5.49% | 1,151,200 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 164 5.13% | 1,243,000 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 156 0.00% | 394,000 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 156 2.63% | 318,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 152 -4.40% | 507,400 (2.18%) |
2,151,810 (9.23%) -43,658 | 331,000 (1.42%) +62,200 |
2,482,810 (10.65%) +18,542 | 1,721,800 (7.39%) +23,600 |
| 06/12 (Thu) | 159 5.30% | 558,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 151 1.34% | 343,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 149 1.36% | 315,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 147 0.00% | 392,400 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 147 -1.34% | 556,000 (2.39%) |
2,195,468 (9.42%) -305,870 | 268,800 (1.15%) +61,400 |
2,464,268 (10.57%) -244,470 | 1,698,200 (7.29%) +52,300 |
| 06/05 (Thu) | 149 -1.97% | 379,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 152 0.00% | 268,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 152 0.66% | 192,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 151 -0.66% | 156,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 152 0.66% | 201,400 (0.86%) |
2,501,338 (10.73%) -185,832 | 207,400 (0.89%) +1,100 |
2,708,738 (11.62%) -184,732 | 1,645,900 (7.06%) +24,700 |
| 05/29 (Thu) | 151 -0.66% | 246,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 152 -2.56% | 304,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 156 -1.27% | 302,600 (1.30%) | ‑ (‑) ‑ | 206,300 (0.89%) -2,500 | ‑ (‑) ‑ | 1,621,200 (6.96%) +5,000 |
| 05/26 (Mon) | 158 1.94% | 700,900 (3.01%) | ‑ (‑) ‑ | 208,800 (0.90%) +20,600 | ‑ (‑) ‑ | 1,616,200 (6.94%) -16,400 |
| 05/23 (Fri) | 155 -0.64% | 737,200 (3.16%) |
2,687,170 (11.53%) -109,416 | 188,200 (0.81%) +13,600 |
2,875,370 (12.34%) -95,816 | 1,632,600 (7.01%) +12,800 |
| 05/22 (Thu) | 156 -6.02% | 723,300 (3.10%) | ‑ (‑) ‑ | 174,600 (0.75%) +48,000 | ‑ (‑) ‑ | 1,619,800 (6.95%) -20,400 |
| 05/21 (Wed) | 166 -0.60% | 895,600 (3.84%) | ‑ (‑) ‑ | 126,600 (0.54%) -24,700 | ‑ (‑) ‑ | 1,640,200 (7.04%) -137,600 |
| 05/20 (Tue) | 167 0.00% | 455,400 (1.95%) | ‑ (‑) ‑ | 151,300 (0.65%) -2,800 | ‑ (‑) ‑ | 1,777,800 (7.63%) -21,600 |
| 05/19 (Mon) | 167 0.00% | 475,000 (2.04%) | ‑ (‑) ‑ | 154,100 (0.66%) +2,900 | ‑ (‑) ‑ | 1,799,400 (7.72%) +11,100 |
| 05/16 (Fri) | 167 4.38% | 537,700 (2.31%) |
2,796,586 (12.00%) +208,668 | 151,200 (0.65%) +12,200 |
2,947,786 (12.65%) +220,868 | 1,788,300 (7.67%) +13,800 |
| 05/15 (Thu) | 160 0.63% | 917,900 (3.94%) | ‑ (‑) ‑ | 139,000 (0.60%) -31,500 | ‑ (‑) ‑ | 1,774,500 (7.61%) -114,800 |
| 05/14 (Wed) | 159 0.63% | 419,800 (1.80%) | ‑ (‑) ‑ | 170,500 (0.73%) +8,200 | ‑ (‑) ‑ | 1,889,300 (8.11%) -23,500 |
| 05/13 (Tue) | 158 0.00% | 434,900 (1.87%) | ‑ (‑) ‑ | 162,300 (0.70%) -4,100 | ‑ (‑) ‑ | 1,912,800 (8.21%) -7,100 |
| 05/12 (Mon) | 158 0.64% | 327,700 (1.41%) | ‑ (‑) ‑ | 166,400 (0.71%) +4,000 | ‑ (‑) ‑ | 1,919,900 (8.24%) -10,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化