銘柄コード: 7746
岡本硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
岡本硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 岡本硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/08 (Tue) | 154 3.36% | 356,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/07 (Mon) | 149 -0.67% | 217,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 150 0.00% | 283,900 (1.22%) | ‑ (‑) ‑ | 361,400 (1.55%) +6,800 | ‑ (‑) ‑ | 1,691,100 (7.26%) -152,700 |
| 07/03 (Thu) | 150 -1.32% | 203,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 152 -1.30% | 155,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 154 -0.65% | 234,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 155 1.97% | 372,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 152 1.33% | 337,700 (1.45%) |
2,005,570 (8.61%) +70,830 | 354,600 (1.52%) +11,400 |
2,360,170 (10.13%) +82,230 | 1,843,800 (7.91%) +53,100 |
| 06/26 (Thu) | 150 2.74% | 212,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 146 -1.35% | 380,000 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 148 2.07% | 420,400 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 145 -4.61% | 478,100 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 152 -1.94% | 456,500 (1.96%) |
1,934,740 (8.30%) -217,070 | 343,200 (1.47%) +12,200 |
2,277,940 (9.78%) -204,870 | 1,790,700 (7.68%) +68,900 |
| 06/19 (Thu) | 155 -5.49% | 1,151,200 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 164 5.13% | 1,243,000 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 156 0.00% | 394,000 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 156 2.63% | 318,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 152 -4.40% | 507,400 (2.18%) |
2,151,810 (9.23%) -43,658 | 331,000 (1.42%) +62,200 |
2,482,810 (10.65%) +18,542 | 1,721,800 (7.39%) +23,600 |
| 06/12 (Thu) | 159 5.30% | 558,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 151 1.34% | 343,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 149 1.36% | 315,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 147 0.00% | 392,400 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 147 -1.34% | 556,000 (2.39%) |
2,195,468 (9.42%) -305,870 | 268,800 (1.15%) +61,400 |
2,464,268 (10.57%) -244,470 | 1,698,200 (7.29%) +52,300 |
| 06/05 (Thu) | 149 -1.97% | 379,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 152 0.00% | 268,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 152 0.66% | 192,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 151 -0.66% | 156,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 152 0.66% | 201,400 (0.86%) |
2,501,338 (10.73%) -185,832 | 207,400 (0.89%) +1,100 |
2,708,738 (11.62%) -184,732 | 1,645,900 (7.06%) +24,700 |
| 05/29 (Thu) | 151 -0.66% | 246,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 152 -2.56% | 304,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 156 -1.27% | 302,600 (1.30%) | ‑ (‑) ‑ | 206,300 (0.89%) -2,500 | ‑ (‑) ‑ | 1,621,200 (6.96%) +5,000 |
| 05/26 (Mon) | 158 1.94% | 700,900 (3.01%) | ‑ (‑) ‑ | 208,800 (0.90%) +20,600 | ‑ (‑) ‑ | 1,616,200 (6.94%) -16,400 |
| 05/23 (Fri) | 155 -0.64% | 737,200 (3.16%) |
2,687,170 (11.53%) -109,416 | 188,200 (0.81%) +13,600 |
2,875,370 (12.34%) -95,816 | 1,632,600 (7.01%) +12,800 |
| 05/22 (Thu) | 156 -6.02% | 723,300 (3.10%) | ‑ (‑) ‑ | 174,600 (0.75%) +48,000 | ‑ (‑) ‑ | 1,619,800 (6.95%) -20,400 |
| 05/21 (Wed) | 166 -0.60% | 895,600 (3.84%) | ‑ (‑) ‑ | 126,600 (0.54%) -24,700 | ‑ (‑) ‑ | 1,640,200 (7.04%) -137,600 |
| 05/20 (Tue) | 167 0.00% | 455,400 (1.95%) | ‑ (‑) ‑ | 151,300 (0.65%) -2,800 | ‑ (‑) ‑ | 1,777,800 (7.63%) -21,600 |
| 05/19 (Mon) | 167 0.00% | 475,000 (2.04%) | ‑ (‑) ‑ | 154,100 (0.66%) +2,900 | ‑ (‑) ‑ | 1,799,400 (7.72%) +11,100 |
| 05/16 (Fri) | 167 4.38% | 537,700 (2.31%) |
2,796,586 (12.00%) +208,668 | 151,200 (0.65%) +12,200 |
2,947,786 (12.65%) +220,868 | 1,788,300 (7.67%) +13,800 |
| 05/15 (Thu) | 160 0.63% | 917,900 (3.94%) | ‑ (‑) ‑ | 139,000 (0.60%) -31,500 | ‑ (‑) ‑ | 1,774,500 (7.61%) -114,800 |
| 05/14 (Wed) | 159 0.63% | 419,800 (1.80%) | ‑ (‑) ‑ | 170,500 (0.73%) +8,200 | ‑ (‑) ‑ | 1,889,300 (8.11%) -23,500 |
| 05/13 (Tue) | 158 0.00% | 434,900 (1.87%) | ‑ (‑) ‑ | 162,300 (0.70%) -4,100 | ‑ (‑) ‑ | 1,912,800 (8.21%) -7,100 |
| 05/12 (Mon) | 158 0.64% | 327,700 (1.41%) | ‑ (‑) ‑ | 166,400 (0.71%) +4,000 | ‑ (‑) ‑ | 1,919,900 (8.24%) -10,400 |
| 05/09 (Fri) | 157 -0.63% | 760,900 (3.26%) |
2,587,918 (11.10%) +31,100 | 162,400 (0.70%) -61,000 |
2,750,318 (11.80%) -29,900 | 1,930,300 (8.28%) -21,100 |
| 05/08 (Thu) | 158 8.22% | 3,582,300 (15.37%) | ‑ (‑) ‑ | 223,400 (0.96%) +117,500 | ‑ (‑) ‑ | 1,951,400 (8.37%) +42,800 |
| 05/07 (Wed) | 146 0.00% | 217,800 (0.93%) | ‑ (‑) ‑ | 105,900 (0.45%) +900 | ‑ (‑) ‑ | 1,908,600 (8.19%) -19,000 |
| 05/02 (Fri) | 146 0.00% | 247,800 (1.06%) |
2,556,818 (10.97%) +119,100 | 105,000 (0.45%) -6,300 |
2,661,818 (11.42%) +112,800 | 1,927,600 (8.27%) +2,000 |
| 05/01 (Thu) | 146 -3.31% | 353,100 (1.51%) | ‑ (‑) ‑ | 111,300 (0.48%) +2,700 | ‑ (‑) ‑ | 1,925,600 (8.26%) +107,800 |
| 04/30 (Wed) | 151 0.00% | 228,000 (0.98%) | ‑ (‑) ‑ | 108,600 (0.47%) -300 | ‑ (‑) ‑ | 1,817,800 (7.80%) +8,900 |
| 04/28 (Mon) | 151 -3.21% | 386,400 (1.66%) | ‑ (‑) ‑ | 108,900 (0.47%) -47,300 | ‑ (‑) ‑ | 1,808,900 (7.76%) +35,600 |
| 04/25 (Fri) | 156 6.85% | 1,013,800 (4.35%) |
2,437,718 (10.46%) +107,830 | 156,200 (0.67%) +42,400 |
2,593,918 (11.13%) +150,230 | 1,773,300 (7.61%) +37,900 |
| 04/24 (Thu) | 146 -0.68% | 137,800 (0.59%) | ‑ (‑) ‑ | 113,800 (0.49%) -10,800 | ‑ (‑) ‑ | 1,735,400 (7.45%) -8,900 |
| 04/23 (Wed) | 147 1.38% | 193,500 (0.83%) | ‑ (‑) ‑ | 124,600 (0.53%) +2,600 | ‑ (‑) ‑ | 1,744,300 (7.48%) +15,400 |
| 04/22 (Tue) | 145 -2.03% | 216,500 (0.93%) | ‑ (‑) ‑ | 122,000 (0.52%) -1,000 | ‑ (‑) ‑ | 1,728,900 (7.42%) +14,600 |
| 04/21 (Mon) | 148 -2.63% | 142,000 (0.61%) | ‑ (‑) ‑ | 123,000 (0.53%) +5,000 | ‑ (‑) ‑ | 1,714,300 (7.36%) +5,300 |
| 04/18 (Fri) | 152 5.56% | 445,000 (1.91%) |
2,329,888 (10.00%) -468,004 | 118,000 (0.51%) -8,200 |
2,447,888 (10.50%) -476,204 | 1,709,000 (7.33%) -78,100 |
| 04/17 (Thu) | 144 2.13% | 340,700 (1.46%) | ‑ (‑) ‑ | 126,200 (0.54%) +18,500 | ‑ (‑) ‑ | 1,787,100 (7.67%) -29,800 |
| 04/16 (Wed) | 141 -2.76% | 365,300 (1.57%) | ‑ (‑) ‑ | 107,700 (0.46%) +8,200 | ‑ (‑) ‑ | 1,816,900 (7.80%) +19,400 |
| 04/15 (Tue) | 145 -2.03% | 409,200 (1.76%) | ‑ (‑) ‑ | 99,500 (0.43%) -4,400 | ‑ (‑) ‑ | 1,797,500 (7.71%) +53,300 |
| 04/14 (Mon) | 148 -1.33% | 612,500 (2.63%) | ‑ (‑) ‑ | 103,900 (0.45%) -36,800 | ‑ (‑) ‑ | 1,744,200 (7.48%) +63,900 |
| 04/11 (Fri) | 150 -2.60% | 955,100 (4.10%) |
2,797,892 (12.00%) +187,150 | 140,700 (0.60%) -5,800 |
2,938,592 (12.61%) +181,350 | 1,680,300 (7.21%) +8,200 |
| 04/10 (Thu) | 154 14.07% | 1,696,200 (7.28%) | ‑ (‑) ‑ | 146,500 (0.63%) +24,900 | ‑ (‑) ‑ | 1,672,100 (7.17%) -87,600 |
| 04/09 (Wed) | 135 -5.59% | 1,853,800 (7.95%) | ‑ (‑) ‑ | 121,600 (0.52%) -263,900 | ‑ (‑) ‑ | 1,759,700 (7.55%) -327,500 |
| 04/08 (Tue) | 143 19.17% | 11,347,800 (48.69%) | ‑ (‑) ‑ | 385,500 (1.65%) +318,900 | ‑ (‑) ‑ | 2,087,200 (8.95%) +531,400 |
| 04/07 (Mon) | 120 -15.49% | 1,000,500 (4.29%) | ‑ (‑) ‑ | 66,600 (0.29%) -2,800 | ‑ (‑) ‑ | 1,555,800 (6.67%) -361,500 |
| 04/04 (Fri) | 142 -6.58% | 981,000 (4.21%) |
2,610,742 (11.20%) +141,342 | 69,400 (0.30%) +1,100 |
2,680,142 (11.50%) +142,442 | 1,917,300 (8.23%) -101,400 |
| 04/03 (Thu) | 152 -5.59% | 1,845,500 (7.92%) | ‑ (‑) ‑ | 68,300 (0.29%) -14,600 | ‑ (‑) ‑ | 2,018,700 (8.66%) -76,400 |
| 04/02 (Wed) | 161 -3.01% | 245,500 (1.05%) | ‑ (‑) ‑ | 82,900 (0.36%) +2,500 | ‑ (‑) ‑ | 2,095,100 (8.99%) +28,500 |
| 04/01 (Tue) | 166 -3.49% | 1,458,700 (6.26%) | ‑ (‑) ‑ | 80,400 (0.34%) -13,600 | ‑ (‑) ‑ | 2,066,600 (8.87%) -5,400 |
| 03/31 (Mon) | 172 -3.37% | 136,300 (0.58%) | ‑ (‑) ‑ | 94,000 (0.40%) -4,300 | ‑ (‑) ‑ | 2,072,000 (8.89%) -10,900 |
| 03/28 (Fri) | 178 -1.11% | 136,800 (0.59%) |
2,469,400 (10.60%) -115,972 | 98,300 (0.42%) -4,500 |
2,567,700 (11.02%) -120,472 | 2,082,900 (8.94%) -18,300 |
| 03/27 (Thu) | 180 -0.55% | 67,400 (0.29%) | ‑ (‑) ‑ | 102,800 (0.44%) +4,100 | ‑ (‑) ‑ | 2,101,200 (9.02%) -800 |
| 03/26 (Wed) | 181 2.26% | 91,500 (0.39%) | ‑ (‑) ‑ | 98,700 (0.42%) -800 | ‑ (‑) ‑ | 2,102,000 (9.02%) +6,700 |
| 03/25 (Tue) | 177 0.00% | 61,200 (0.26%) | ‑ (‑) ‑ | 99,500 (0.43%) +700 | ‑ (‑) ‑ | 2,095,300 (8.99%) +2,600 |
| 03/24 (Mon) | 177 -2.75% | 213,900 (0.92%) | ‑ (‑) ‑ | 98,800 (0.42%) -7,600 | ‑ (‑) ‑ | 2,092,700 (8.98%) +71,800 |
| 03/21 (Fri) | 182 -1.09% | 207,400 (0.89%) |
2,585,372 (11.09%) -92,300 | 106,400 (0.46%) -10,200 |
2,691,772 (11.55%) -102,500 | 2,020,900 (8.67%) +32,700 |
| 03/19 (Wed) | 184 1.66% | 258,400 (1.11%) | ‑ (‑) ‑ | 116,600 (0.50%) +5,300 | ‑ (‑) ‑ | 1,988,200 (8.53%) -20,600 |
| 03/18 (Tue) | 181 2.84% | 790,000 (3.39%) | ‑ (‑) ‑ | 111,300 (0.48%) +12,000 | ‑ (‑) ‑ | 2,008,800 (8.62%) +42,600 |
| 03/17 (Mon) | 176 -0.56% | 209,600 (0.90%) | ‑ (‑) ‑ | 99,300 (0.43%) -5,000 | ‑ (‑) ‑ | 1,966,200 (8.44%) +21,900 |
| 03/14 (Fri) | 177 0.57% | 157,700 (0.68%) |
2,677,672 (11.49%) -436,463 | 104,300 (0.45%) -1,400 |
2,781,972 (11.94%) -437,863 | 1,944,300 (8.34%) -24,300 |
| 03/13 (Thu) | 176 4.76% | 602,900 (2.59%) | ‑ (‑) ‑ | 105,700 (0.45%) +7,900 | ‑ (‑) ‑ | 1,968,600 (8.45%) +18,400 |
| 03/12 (Wed) | 168 0.60% | 111,300 (0.48%) | ‑ (‑) ‑ | 97,800 (0.42%) +2,500 | ‑ (‑) ‑ | 1,950,200 (8.37%) -3,400 |
| 03/11 (Tue) | 167 0.60% | 191,600 (0.82%) | ‑ (‑) ‑ | 95,300 (0.41%) -4,100 | ‑ (‑) ‑ | 1,953,600 (8.38%) +1,900 |
| 03/10 (Mon) | 166 1.22% | 131,500 (0.56%) | ‑ (‑) ‑ | 99,400 (0.43%) +4,800 | ‑ (‑) ‑ | 1,951,700 (8.37%) -35,000 |
| 03/07 (Fri) | 164 -1.20% | 209,200 (0.90%) |
3,114,135 (13.36%) -220,300 | 94,600 (0.41%) -2,200 |
3,208,735 (13.77%) -222,500 | 1,986,700 (8.52%) -10,600 |
| 03/06 (Thu) | 166 0.61% | 212,500 (0.91%) | ‑ (‑) ‑ | 96,800 (0.42%) +1,700 | ‑ (‑) ‑ | 1,997,300 (8.57%) +22,400 |
| 03/05 (Wed) | 165 -0.60% | 219,000 (0.94%) | ‑ (‑) ‑ | 95,100 (0.41%) -22,300 | ‑ (‑) ‑ | 1,974,900 (8.47%) -5,800 |
| 03/04 (Tue) | 166 -2.92% | 274,200 (1.18%) | ‑ (‑) ‑ | 117,400 (0.50%) -6,600 | ‑ (‑) ‑ | 1,980,700 (8.50%) -30,700 |
| 03/03 (Mon) | 171 1.79% | 154,700 (0.66%) | ‑ (‑) ‑ | 124,000 (0.53%) +6,700 | ‑ (‑) ‑ | 2,011,400 (8.63%) -36,900 |
| 02/28 (Fri) | 168 -0.59% | 238,200 (1.02%) |
3,334,435 (14.31%) -35,800 | 117,300 (0.50%) -1,800 |
3,451,735 (14.81%) -37,600 | 2,048,300 (8.79%) -54,200 |
| 02/27 (Thu) | 169 -1.17% | 177,100 (0.76%) | ‑ (‑) ‑ | 119,100 (0.51%) +400 | ‑ (‑) ‑ | 2,102,500 (9.02%) -11,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化