銘柄コード: 7746
岡本硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
岡本硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 岡本硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/07 (Wed) | 146 0.00% | 217,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/02 (Fri) | 146 0.00% | 247,800 (1.06%) | ‑ (‑) ‑ | 105,000 (0.45%) -6,300 | ‑ (‑) ‑ | 1,927,600 (8.27%) +2,000 |
| 05/01 (Thu) | 146 -3.31% | 353,100 (1.51%) | ‑ (‑) ‑ | 111,300 (0.48%) +2,700 | ‑ (‑) ‑ | 1,925,600 (8.26%) +107,800 |
| 04/30 (Wed) | 151 0.00% | 228,000 (0.98%) | ‑ (‑) ‑ | 108,600 (0.47%) -300 | ‑ (‑) ‑ | 1,817,800 (7.80%) +8,900 |
| 04/28 (Mon) | 151 -3.21% | 386,400 (1.66%) | ‑ (‑) ‑ | 108,900 (0.47%) -47,300 | ‑ (‑) ‑ | 1,808,900 (7.76%) +35,600 |
| 04/25 (Fri) | 156 6.85% | 1,013,800 (4.35%) |
2,437,718 (10.46%) +107,830 | 156,200 (0.67%) +42,400 |
2,593,918 (11.13%) +150,230 | 1,773,300 (7.61%) +37,900 |
| 04/24 (Thu) | 146 -0.68% | 137,800 (0.59%) | ‑ (‑) ‑ | 113,800 (0.49%) -10,800 | ‑ (‑) ‑ | 1,735,400 (7.45%) -8,900 |
| 04/23 (Wed) | 147 1.38% | 193,500 (0.83%) | ‑ (‑) ‑ | 124,600 (0.53%) +2,600 | ‑ (‑) ‑ | 1,744,300 (7.48%) +15,400 |
| 04/22 (Tue) | 145 -2.03% | 216,500 (0.93%) | ‑ (‑) ‑ | 122,000 (0.52%) -1,000 | ‑ (‑) ‑ | 1,728,900 (7.42%) +14,600 |
| 04/21 (Mon) | 148 -2.63% | 142,000 (0.61%) | ‑ (‑) ‑ | 123,000 (0.53%) +5,000 | ‑ (‑) ‑ | 1,714,300 (7.36%) +5,300 |
| 04/18 (Fri) | 152 5.56% | 445,000 (1.91%) |
2,329,888 (10.00%) -468,004 | 118,000 (0.51%) -8,200 |
2,447,888 (10.50%) -476,204 | 1,709,000 (7.33%) -78,100 |
| 04/17 (Thu) | 144 2.13% | 340,700 (1.46%) | ‑ (‑) ‑ | 126,200 (0.54%) +18,500 | ‑ (‑) ‑ | 1,787,100 (7.67%) -29,800 |
| 04/16 (Wed) | 141 -2.76% | 365,300 (1.57%) | ‑ (‑) ‑ | 107,700 (0.46%) +8,200 | ‑ (‑) ‑ | 1,816,900 (7.80%) +19,400 |
| 04/15 (Tue) | 145 -2.03% | 409,200 (1.76%) | ‑ (‑) ‑ | 99,500 (0.43%) -4,400 | ‑ (‑) ‑ | 1,797,500 (7.71%) +53,300 |
| 04/14 (Mon) | 148 -1.33% | 612,500 (2.63%) | ‑ (‑) ‑ | 103,900 (0.45%) -36,800 | ‑ (‑) ‑ | 1,744,200 (7.48%) +63,900 |
| 04/11 (Fri) | 150 -2.60% | 955,100 (4.10%) |
2,797,892 (12.00%) +187,150 | 140,700 (0.60%) -5,800 |
2,938,592 (12.61%) +181,350 | 1,680,300 (7.21%) +8,200 |
| 04/10 (Thu) | 154 14.07% | 1,696,200 (7.28%) | ‑ (‑) ‑ | 146,500 (0.63%) +24,900 | ‑ (‑) ‑ | 1,672,100 (7.17%) -87,600 |
| 04/09 (Wed) | 135 -5.59% | 1,853,800 (7.95%) | ‑ (‑) ‑ | 121,600 (0.52%) -263,900 | ‑ (‑) ‑ | 1,759,700 (7.55%) -327,500 |
| 04/08 (Tue) | 143 19.17% | 11,347,800 (48.69%) | ‑ (‑) ‑ | 385,500 (1.65%) +318,900 | ‑ (‑) ‑ | 2,087,200 (8.95%) +531,400 |
| 04/07 (Mon) | 120 -15.49% | 1,000,500 (4.29%) | ‑ (‑) ‑ | 66,600 (0.29%) -2,800 | ‑ (‑) ‑ | 1,555,800 (6.67%) -361,500 |
| 04/04 (Fri) | 142 -6.58% | 981,000 (4.21%) |
2,610,742 (11.20%) +141,342 | 69,400 (0.30%) +1,100 |
2,680,142 (11.50%) +142,442 | 1,917,300 (8.23%) -101,400 |
| 04/03 (Thu) | 152 -5.59% | 1,845,500 (7.92%) | ‑ (‑) ‑ | 68,300 (0.29%) -14,600 | ‑ (‑) ‑ | 2,018,700 (8.66%) -76,400 |
| 04/02 (Wed) | 161 -3.01% | 245,500 (1.05%) | ‑ (‑) ‑ | 82,900 (0.36%) +2,500 | ‑ (‑) ‑ | 2,095,100 (8.99%) +28,500 |
| 04/01 (Tue) | 166 -3.49% | 1,458,700 (6.26%) | ‑ (‑) ‑ | 80,400 (0.34%) -13,600 | ‑ (‑) ‑ | 2,066,600 (8.87%) -5,400 |
| 03/31 (Mon) | 172 -3.37% | 136,300 (0.58%) | ‑ (‑) ‑ | 94,000 (0.40%) -4,300 | ‑ (‑) ‑ | 2,072,000 (8.89%) -10,900 |
| 03/28 (Fri) | 178 -1.11% | 136,800 (0.59%) |
2,469,400 (10.60%) -115,972 | 98,300 (0.42%) -4,500 |
2,567,700 (11.02%) -120,472 | 2,082,900 (8.94%) -18,300 |
| 03/27 (Thu) | 180 -0.55% | 67,400 (0.29%) | ‑ (‑) ‑ | 102,800 (0.44%) +4,100 | ‑ (‑) ‑ | 2,101,200 (9.02%) -800 |
| 03/26 (Wed) | 181 2.26% | 91,500 (0.39%) | ‑ (‑) ‑ | 98,700 (0.42%) -800 | ‑ (‑) ‑ | 2,102,000 (9.02%) +6,700 |
| 03/25 (Tue) | 177 0.00% | 61,200 (0.26%) | ‑ (‑) ‑ | 99,500 (0.43%) +700 | ‑ (‑) ‑ | 2,095,300 (8.99%) +2,600 |
| 03/24 (Mon) | 177 -2.75% | 213,900 (0.92%) | ‑ (‑) ‑ | 98,800 (0.42%) -7,600 | ‑ (‑) ‑ | 2,092,700 (8.98%) +71,800 |
| 03/21 (Fri) | 182 -1.09% | 207,400 (0.89%) |
2,585,372 (11.09%) -92,300 | 106,400 (0.46%) -10,200 |
2,691,772 (11.55%) -102,500 | 2,020,900 (8.67%) +32,700 |
| 03/19 (Wed) | 184 1.66% | 258,400 (1.11%) | ‑ (‑) ‑ | 116,600 (0.50%) +5,300 | ‑ (‑) ‑ | 1,988,200 (8.53%) -20,600 |
| 03/18 (Tue) | 181 2.84% | 790,000 (3.39%) | ‑ (‑) ‑ | 111,300 (0.48%) +12,000 | ‑ (‑) ‑ | 2,008,800 (8.62%) +42,600 |
| 03/17 (Mon) | 176 -0.56% | 209,600 (0.90%) | ‑ (‑) ‑ | 99,300 (0.43%) -5,000 | ‑ (‑) ‑ | 1,966,200 (8.44%) +21,900 |
| 03/14 (Fri) | 177 0.57% | 157,700 (0.68%) |
2,677,672 (11.49%) -436,463 | 104,300 (0.45%) -1,400 |
2,781,972 (11.94%) -437,863 | 1,944,300 (8.34%) -24,300 |
| 03/13 (Thu) | 176 4.76% | 602,900 (2.59%) | ‑ (‑) ‑ | 105,700 (0.45%) +7,900 | ‑ (‑) ‑ | 1,968,600 (8.45%) +18,400 |
| 03/12 (Wed) | 168 0.60% | 111,300 (0.48%) | ‑ (‑) ‑ | 97,800 (0.42%) +2,500 | ‑ (‑) ‑ | 1,950,200 (8.37%) -3,400 |
| 03/11 (Tue) | 167 0.60% | 191,600 (0.82%) | ‑ (‑) ‑ | 95,300 (0.41%) -4,100 | ‑ (‑) ‑ | 1,953,600 (8.38%) +1,900 |
| 03/10 (Mon) | 166 1.22% | 131,500 (0.56%) | ‑ (‑) ‑ | 99,400 (0.43%) +4,800 | ‑ (‑) ‑ | 1,951,700 (8.37%) -35,000 |
| 03/07 (Fri) | 164 -1.20% | 209,200 (0.90%) |
3,114,135 (13.36%) -220,300 | 94,600 (0.41%) -2,200 |
3,208,735 (13.77%) -222,500 | 1,986,700 (8.52%) -10,600 |
| 03/06 (Thu) | 166 0.61% | 212,500 (0.91%) | ‑ (‑) ‑ | 96,800 (0.42%) +1,700 | ‑ (‑) ‑ | 1,997,300 (8.57%) +22,400 |
| 03/05 (Wed) | 165 -0.60% | 219,000 (0.94%) | ‑ (‑) ‑ | 95,100 (0.41%) -22,300 | ‑ (‑) ‑ | 1,974,900 (8.47%) -5,800 |
| 03/04 (Tue) | 166 -2.92% | 274,200 (1.18%) | ‑ (‑) ‑ | 117,400 (0.50%) -6,600 | ‑ (‑) ‑ | 1,980,700 (8.50%) -30,700 |
| 03/03 (Mon) | 171 1.79% | 154,700 (0.66%) | ‑ (‑) ‑ | 124,000 (0.53%) +6,700 | ‑ (‑) ‑ | 2,011,400 (8.63%) -36,900 |
| 02/28 (Fri) | 168 -0.59% | 238,200 (1.02%) |
3,334,435 (14.31%) -35,800 | 117,300 (0.50%) -1,800 |
3,451,735 (14.81%) -37,600 | 2,048,300 (8.79%) -54,200 |
| 02/27 (Thu) | 169 -1.17% | 177,100 (0.76%) | ‑ (‑) ‑ | 119,100 (0.51%) +400 | ‑ (‑) ‑ | 2,102,500 (9.02%) -11,200 |
| 02/26 (Wed) | 171 0.59% | 262,700 (1.13%) | ‑ (‑) ‑ | 118,700 (0.51%) -2,800 | ‑ (‑) ‑ | 2,113,700 (9.07%) -8,900 |
| 02/25 (Tue) | 170 -2.86% | 262,100 (1.12%) | ‑ (‑) ‑ | 121,500 (0.52%) -2,900 | ‑ (‑) ‑ | 2,122,600 (9.11%) -8,600 |
| 02/21 (Fri) | 175 -0.57% | 383,400 (1.65%) |
3,370,235 (14.46%) -570,023 | 124,400 (0.53%) -15,500 |
3,494,635 (15.00%) -585,523 | 2,131,200 (9.15%) -44,500 |
| 02/20 (Thu) | 176 0.57% | 164,800 (0.71%) | ‑ (‑) ‑ | 139,900 (0.60%) +7,500 | ‑ (‑) ‑ | 2,175,700 (9.34%) -11,000 |
| 02/19 (Wed) | 175 -2.78% | 523,100 (2.24%) | ‑ (‑) ‑ | 132,400 (0.57%) -100 | ‑ (‑) ‑ | 2,186,700 (9.38%) +39,000 |
| 02/18 (Tue) | 180 -4.26% | 366,700 (1.57%) | ‑ (‑) ‑ | 132,500 (0.57%) -2,900 | ‑ (‑) ‑ | 2,147,700 (9.22%) +46,400 |
| 02/17 (Mon) | 188 -1.57% | 1,179,300 (5.06%) | ‑ (‑) ‑ | 135,400 (0.58%) -7,100 | ‑ (‑) ‑ | 2,101,300 (9.02%) -126,300 |
| 02/14 (Fri) | 191 -3.05% | 448,600 (1.93%) |
3,940,258 (16.91%) -1,412,954 | 142,500 (0.61%) -3,000 |
4,082,758 (17.52%) -1,415,954 | 2,227,600 (9.56%) +9,300 |
| 02/13 (Thu) | 197 1.03% | 376,300 (1.61%) | ‑ (‑) ‑ | 145,500 (0.62%) -3,200 | ‑ (‑) ‑ | 2,218,300 (9.52%) -21,700 |
| 02/12 (Wed) | 195 3.17% | 1,150,500 (4.94%) | ‑ (‑) ‑ | 148,700 (0.64%) +21,500 | ‑ (‑) ‑ | 2,240,000 (9.61%) -9,600 |
| 02/10 (Mon) | 189 -1.56% | 254,800 (1.09%) | ‑ (‑) ‑ | 127,200 (0.55%) -2,500 | ‑ (‑) ‑ | 2,249,600 (9.65%) -27,600 |
| 02/07 (Fri) | 192 3.23% | 619,200 (2.66%) |
5,353,212 (22.97%) +123,572 | 129,700 (0.56%) -37,500 |
5,482,912 (23.52%) +86,072 | 2,277,200 (9.77%) -19,000 |
| 02/06 (Thu) | 186 3.33% | 488,500 (2.10%) | ‑ (‑) ‑ | 167,200 (0.72%) +17,400 | ‑ (‑) ‑ | 2,296,200 (9.85%) -73,500 |
| 02/05 (Wed) | 180 0.00% | 239,400 (1.03%) | ‑ (‑) ‑ | 149,800 (0.64%) -6,000 | ‑ (‑) ‑ | 2,369,700 (10.17%) -21,900 |
| 02/04 (Tue) | 180 0.00% | 308,000 (1.32%) | ‑ (‑) ‑ | 155,800 (0.67%) -700 | ‑ (‑) ‑ | 2,391,600 (10.26%) -5,400 |
| 02/03 (Mon) | 180 -1.64% | 366,400 (1.57%) | ‑ (‑) ‑ | 156,500 (0.67%) +43,500 | ‑ (‑) ‑ | 2,397,000 (10.29%) -61,000 |
| 01/31 (Fri) | 183 -2.14% | 319,100 (1.37%) |
5,229,640 (22.44%) +2,373,527 | 113,000 (0.48%) +0 |
5,342,640 (22.92%) +2,373,527 | 2,458,000 (10.55%) -11,600 |
| 01/30 (Thu) | 187 1.63% | 688,900 (2.96%) | ‑ (‑) ‑ | 113,000 (0.48%) -700 | ‑ (‑) ‑ | 2,469,600 (10.60%) -66,000 |
| 01/29 (Wed) | 184 -5.64% | 902,400 (3.87%) | ‑ (‑) ‑ | 113,700 (0.49%) -10,000 | ‑ (‑) ‑ | 2,535,600 (10.88%) +89,200 |
| 01/28 (Tue) | 195 -2.50% | 1,108,200 (4.75%) | ‑ (‑) ‑ | 123,700 (0.53%) -1,000 | ‑ (‑) ‑ | 2,446,400 (10.50%) -7,500 |
| 01/27 (Mon) | 200 -2.44% | 2,964,400 (12.72%) | ‑ (‑) ‑ | 124,700 (0.54%) -4,000 | ‑ (‑) ‑ | 2,453,900 (10.53%) +147,300 |
| 01/24 (Fri) | 205 7.89% | 2,002,400 (8.59%) |
2,856,113 (12.25%) +248,855 | 128,700 (0.55%) +4,000 |
2,984,813 (12.81%) +252,855 | 2,306,600 (9.90%) +259,600 |
| 01/23 (Thu) | 190 3.26% | 981,500 (4.21%) | ‑ (‑) ‑ | 124,700 (0.54%) -3,800 | ‑ (‑) ‑ | 2,047,000 (8.78%) +24,900 |
| 01/22 (Wed) | 184 2.79% | 760,000 (3.26%) | ‑ (‑) ‑ | 128,500 (0.55%) -1,100 | ‑ (‑) ‑ | 2,022,100 (8.68%) +1,800 |
| 01/21 (Tue) | 179 -6.77% | 1,146,500 (4.92%) | ‑ (‑) ‑ | 129,600 (0.56%) -15,900 | ‑ (‑) ‑ | 2,020,300 (8.67%) +120,800 |
| 01/20 (Mon) | 192 1.59% | 862,000 (3.70%) | ‑ (‑) ‑ | 145,500 (0.62%) -600 | ‑ (‑) ‑ | 1,899,500 (8.15%) +48,900 |
| 01/17 (Fri) | 189 -0.53% | 750,600 (3.22%) |
2,607,258 (11.19%) -300,828 | 146,100 (0.63%) -2,300 |
2,753,358 (11.81%) -303,128 | 1,850,600 (7.94%) -73,800 |
| 01/16 (Thu) | 190 -3.55% | 969,500 (4.16%) | ‑ (‑) ‑ | 148,400 (0.64%) +500 | ‑ (‑) ‑ | 1,924,400 (8.26%) -57,000 |
| 01/15 (Wed) | 197 -1.99% | 628,100 (2.70%) | ‑ (‑) ‑ | 147,900 (0.63%) -600 | ‑ (‑) ‑ | 1,981,400 (8.50%) +45,200 |
| 01/14 (Tue) | 201 -4.29% | 2,476,800 (10.63%) | ‑ (‑) ‑ | 148,500 (0.64%) -200 | ‑ (‑) ‑ | 1,936,200 (8.31%) -32,100 |
| 01/10 (Fri) | 210 -0.94% | 854,100 (3.66%) |
2,908,086 (12.48%) +650,100 | 148,700 (0.64%) -700 |
3,056,786 (13.12%) +649,400 | 1,968,300 (8.45%) +52,400 |
| 01/09 (Thu) | 212 -6.61% | 2,115,000 (9.07%) | ‑ (‑) ‑ | 149,400 (0.64%) +0 | ‑ (‑) ‑ | 1,915,900 (8.22%) +37,500 |
| 01/08 (Wed) | 227 -2.16% | 1,235,200 (5.30%) | ‑ (‑) ‑ | 149,400 (0.64%) -25,800 | ‑ (‑) ‑ | 1,878,400 (8.06%) +45,400 |
| 01/07 (Tue) | 232 3.11% | 1,913,600 (8.21%) | ‑ (‑) ‑ | 175,200 (0.75%) +21,400 | ‑ (‑) ‑ | 1,833,000 (7.86%) +145,500 |
| 01/06 (Mon) | 225 -10.00% | 2,040,500 (8.76%) | ‑ (‑) ‑ | 153,800 (0.66%) -6,100 | ‑ (‑) ‑ | 1,687,500 (7.24%) +49,900 |
| 12/30 (Mon) | 250 -3.10% | 2,781,100 (11.93%) |
2,257,986 (9.69%) -23,500 | 159,900 (0.69%) -2,600 |
2,417,886 (10.38%) -26,100 | 1,637,600 (7.03%) +89,200 |
| 12/27 (Fri) | 258 0.00% | 13,534,000 (58.07%) |
2,281,486 (9.79%) +553,300 | 162,500 (0.70%) -36,600 |
2,443,986 (10.49%) +516,700 | 1,548,400 (6.64%) -187,800 |
| 12/26 (Thu) | 258 15.70% | 7,029,700 (30.16%) | ‑ (‑) ‑ | 199,100 (0.85%) -12,700 | ‑ (‑) ‑ | 1,736,200 (7.45%) +91,400 |
| 12/25 (Wed) | 223 4.69% | 2,140,800 (9.19%) | ‑ (‑) ‑ | 211,800 (0.91%) -1,300 | ‑ (‑) ‑ | 1,644,800 (7.06%) -53,700 |
| 12/24 (Tue) | 213 4.41% | 3,960,000 (16.99%) | ‑ (‑) ‑ | 213,100 (0.91%) +1,200 | ‑ (‑) ‑ | 1,698,500 (7.29%) -13,200 |
| 12/23 (Mon) | 204 -0.49% | 614,500 (2.64%) | ‑ (‑) ‑ | 211,900 (0.91%) -10,700 | ‑ (‑) ‑ | 1,711,700 (7.35%) -67,900 |
| 12/20 (Fri) | 205 -2.84% | 984,100 (4.22%) |
1,728,186 (7.41%) -381,400 | 222,600 (0.96%) -4,900 |
1,950,786 (8.37%) -386,300 | 1,779,600 (7.64%) -144,200 |
| 12/19 (Thu) | 211 -5.38% | 1,173,500 (5.04%) | ‑ (‑) ‑ | 227,500 (0.98%) -18,800 | ‑ (‑) ‑ | 1,923,800 (8.26%) -124,000 |
| 12/18 (Wed) | 223 -0.45% | 2,311,600 (9.92%) | ‑ (‑) ‑ | 246,300 (1.06%) -17,200 | ‑ (‑) ‑ | 2,047,800 (8.79%) +45,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化