銘柄コード: 7746
岡本硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
岡本硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 岡本硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 394 -5.52% | 4,462,300 (15.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 417 5.57% | 9,787,200 (33.61%) | ‑ (‑) ‑ | 700,000 (2.40%) -2,100 | ‑ (‑) ‑ | 3,342,400 (11.48%) +92,600 |
| 11/05 (Wed) | 395 2.07% | 6,081,800 (20.88%) | ‑ (‑) ‑ | 702,100 (2.41%) -5,600 | ‑ (‑) ‑ | 3,249,800 (11.16%) -66,700 |
| 11/04 (Tue) | 387 -10.00% | 10,797,100 (37.08%) | ‑ (‑) ‑ | 707,700 (2.43%) -49,800 | ‑ (‑) ‑ | 3,316,500 (11.39%) -352,500 |
| 10/31 (Fri) | 430 6.44% | 29,188,500 (100.23%) | ‑ (‑) ‑ | 757,500 (2.60%) -180,700 | ‑ (‑) ‑ | 3,669,000 (12.60%) +171,700 |
| 10/30 (Thu) | 404 16.76% | 27,657,000 (94.97%) | ‑ (‑) ‑ | 938,200 (3.22%) -94,100 | ‑ (‑) ‑ | 3,497,300 (12.01%) -109,200 |
| 10/29 (Wed) | 346 10.19% | 13,336,100 (45.79%) | ‑ (‑) ‑ | 1,032,300 (3.54%) -15,200 | ‑ (‑) ‑ | 3,606,500 (12.38%) -258,600 |
| 10/28 (Tue) | 314 3.63% | 8,745,900 (30.03%) | ‑ (‑) ‑ | 1,047,500 (3.60%) -12,300 | ‑ (‑) ‑ | 3,865,100 (13.27%) +211,400 |
| 10/27 (Mon) | 303 -6.19% | 5,170,400 (17.75%) | ‑ (‑) ‑ | 1,059,800 (3.64%) -208,400 | ‑ (‑) ‑ | 3,653,700 (12.55%) -251,500 |
| 10/24 (Fri) | 323 12.54% | 34,293,600 (117.76%) |
4,892,455 (16.80%) -197,949 | 1,268,200 (4.35%) +282,300 |
6,160,655 (21.16%) +84,351 | 3,905,200 (13.41%) +597,900 |
| 10/23 (Thu) | 287 -3.69% | 4,145,400 (14.23%) | ‑ (‑) ‑ | 985,900 (3.39%) -108,100 | ‑ (‑) ‑ | 3,307,300 (11.36%) +147,800 |
| 10/22 (Wed) | 298 8.36% | 10,292,800 (35.35%) | ‑ (‑) ‑ | 1,094,000 (3.76%) +332,000 | ‑ (‑) ‑ | 3,159,500 (10.85%) +123,600 |
| 10/21 (Tue) | 275 7.84% | 4,560,000 (18.96%) | ‑ (‑) ‑ | 762,000 (3.17%) +106,700 | ‑ (‑) ‑ | 3,035,900 (12.62%) -179,100 |
| 10/20 (Mon) | 255 4.08% | 1,121,900 (4.66%) | ‑ (‑) ‑ | 655,300 (2.72%) +15,900 | ‑ (‑) ‑ | 3,215,000 (13.37%) -19,600 |
| 10/17 (Fri) | 245 -8.92% | 2,751,500 (11.44%) |
5,090,404 (21.16%) +742,180 | 639,400 (2.66%) -326,200 |
5,729,804 (23.82%) +415,980 | 3,234,600 (13.45%) -67,800 |
| 10/16 (Thu) | 269 7.17% | 5,040,200 (20.95%) | ‑ (‑) ‑ | 965,600 (4.01%) +295,500 | ‑ (‑) ‑ | 3,302,400 (13.73%) +101,100 |
| 10/15 (Wed) | 251 0.40% | 1,704,400 (7.09%) | ‑ (‑) ‑ | 670,100 (2.79%) -18,100 | ‑ (‑) ‑ | 3,201,300 (13.31%) +20,600 |
| 10/14 (Tue) | 250 -7.06% | 2,770,700 (11.52%) | ‑ (‑) ‑ | 688,200 (2.86%) -75,300 | ‑ (‑) ‑ | 3,180,700 (13.22%) -95,200 |
| 10/10 (Fri) | 269 1.89% | 4,771,900 (19.84%) |
4,348,224 (18.08%) +651,742 | 763,500 (3.17%) -233,200 |
5,111,724 (21.25%) +418,542 | 3,275,900 (13.62%) +53,000 |
| 10/09 (Thu) | 264 -2.94% | 4,157,900 (17.28%) | ‑ (‑) ‑ | 996,700 (4.14%) +6,900 | ‑ (‑) ‑ | 3,222,900 (13.40%) +47,400 |
| 10/08 (Wed) | 272 -4.90% | 5,651,900 (23.50%) | ‑ (‑) ‑ | 989,800 (4.11%) +3,500 | ‑ (‑) ‑ | 3,175,500 (13.20%) +91,800 |
| 10/07 (Tue) | 286 20.17% | 23,323,800 (96.96%) | ‑ (‑) ‑ | 986,300 (4.10%) +400,000 | ‑ (‑) ‑ | 3,083,700 (12.82%) +315,100 |
| 10/06 (Mon) | 238 5.78% | 2,555,600 (10.62%) | ‑ (‑) ‑ | 586,300 (2.44%) +34,600 | ‑ (‑) ‑ | 2,768,600 (11.51%) -6,800 |
| 10/03 (Fri) | 225 -4.26% | 3,085,800 (12.83%) |
3,696,482 (15.37%) +289,819 | 551,700 (2.29%) -4,300 |
4,248,182 (17.66%) +285,519 | 2,775,400 (11.54%) -85,200 |
| 10/02 (Thu) | 235 0.00% | 2,661,700 (11.06%) | ‑ (‑) ‑ | 556,000 (2.31%) -600 | ‑ (‑) ‑ | 2,860,600 (11.89%) +98,600 |
| 10/01 (Wed) | 235 -4.47% | 2,344,000 (9.74%) | ‑ (‑) ‑ | 556,600 (2.31%) -30,700 | ‑ (‑) ‑ | 2,762,000 (11.48%) -58,000 |
| 09/30 (Tue) | 246 -1.99% | 2,966,400 (12.33%) | ‑ (‑) ‑ | 587,300 (2.44%) +9,100 | ‑ (‑) ‑ | 2,820,000 (11.72%) +10,200 |
| 09/29 (Mon) | 251 -1.57% | 1,838,900 (7.64%) | ‑ (‑) ‑ | 578,200 (2.40%) +0 | ‑ (‑) ‑ | 2,809,800 (11.68%) -25,200 |
| 09/26 (Fri) | 255 -9.57% | 3,064,500 (12.74%) |
3,406,663 (14.16%) +374,512 | 578,200 (2.40%) -11,600 |
3,984,863 (16.57%) +362,912 | 2,835,000 (11.79%) -27,900 |
| 09/25 (Thu) | 282 2.55% | 13,492,500 (56.09%) | ‑ (‑) ‑ | 589,800 (2.45%) -400 | ‑ (‑) ‑ | 2,862,900 (11.90%) -19,400 |
| 09/24 (Wed) | 275 18.03% | 28,629,600 (119.02%) | ‑ (‑) ‑ | 590,200 (2.45%) -17,100 | ‑ (‑) ‑ | 2,882,300 (11.98%) -751,000 |
| 09/22 (Mon) | 233 -2.10% | 2,810,800 (11.68%) | ‑ (‑) ‑ | 607,300 (2.52%) -66,400 | ‑ (‑) ‑ | 3,633,300 (15.10%) +273,300 |
| 09/19 (Fri) | 238 -3.25% | 3,562,100 (14.81%) |
3,032,151 (12.61%) +172,535 | 673,700 (2.80%) -44,300 |
3,705,851 (15.41%) +128,235 | 3,360,000 (13.97%) -86,500 |
| 09/18 (Thu) | 246 -7.17% | 5,003,200 (20.80%) | ‑ (‑) ‑ | 718,000 (2.98%) -68,700 | ‑ (‑) ‑ | 3,446,500 (14.33%) -258,500 |
| 09/17 (Wed) | 265 -16.14% | 10,537,400 (43.80%) | ‑ (‑) ‑ | 786,700 (3.27%) -175,100 | ‑ (‑) ‑ | 3,705,000 (15.40%) -1,375,900 |
| 09/16 (Tue) | 316 -19.39% | 21,707,800 (90.25%) | ‑ (‑) ‑ | 961,800 (4.00%) -364,400 | ‑ (‑) ‑ | 5,080,900 (21.12%) -106,000 |
| 09/12 (Fri) | 392 25.64% | 39,948,200 (166.06%) |
2,859,616 (11.89%) +1,271,448 | 1,326,200 (5.51%) +301,100 |
4,185,816 (17.40%) +1,572,548 | 5,186,900 (21.56%) +306,300 |
| 09/11 (Thu) | 312 -1.89% | 52,080,100 (216.51%) | ‑ (‑) ‑ | 1,025,100 (4.26%) -549,000 | ‑ (‑) ‑ | 4,880,600 (20.29%) +149,600 |
| 09/10 (Wed) | 318 33.61% | 3,437,600 (14.29%) | ‑ (‑) ‑ | 1,574,100 (6.54%) +105,300 | ‑ (‑) ‑ | 4,731,000 (19.67%) -262,800 |
| 09/09 (Tue) | 238 26.60% | 28,716,400 (119.38%) | ‑ (‑) ‑ | 1,468,800 (6.11%) +944,000 | ‑ (‑) ‑ | 4,993,800 (20.76%) +2,987,000 |
| 09/08 (Mon) | 188 -1.05% | 754,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 190 0.00% | 1,044,600 (4.34%) |
1,588,168 (6.60%) -38,428 | 524,800 (2.18%) +93,800 |
2,112,968 (8.78%) +55,372 | 2,006,800 (8.34%) +421,100 |
| 09/04 (Thu) | 190 9.20% | 2,545,000 (10.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 174 -4.40% | 775,500 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 182 -5.21% | 1,389,600 (5.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 192 0.52% | 441,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 191 0.53% | 369,200 (1.53%) |
1,626,596 (6.76%) -146,976 | 431,000 (1.79%) +14,200 |
2,057,596 (8.55%) -132,776 | 1,585,700 (6.59%) +208,900 |
| 08/28 (Thu) | 190 -3.06% | 686,600 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 196 -0.51% | 520,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 197 -1.01% | 940,000 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 199 5.85% | 2,715,000 (11.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 188 2.17% | 932,900 (3.88%) |
1,773,572 (7.37%) -366,155 | 416,800 (1.73%) -80,200 |
2,190,372 (9.11%) -446,355 | 1,376,800 (5.72%) +144,300 |
| 08/21 (Thu) | 184 3.37% | 528,200 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 178 -1.11% | 280,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 180 -0.55% | 323,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 181 7.10% | 920,300 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 169 3.68% | 318,200 (1.32%) |
2,139,727 (8.90%) -17,462 | 497,000 (2.07%) +54,500 |
2,636,727 (10.96%) +37,038 | 1,232,500 (5.12%) -28,000 |
| 08/14 (Thu) | 163 -0.61% | 245,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 164 -0.61% | 341,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 165 -4.62% | 629,200 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 173 -1.70% | 312,400 (1.30%) |
2,157,189 (8.97%) -106,200 | 442,500 (1.84%) +6,700 |
2,599,689 (10.81%) -99,500 | 1,260,500 (5.24%) -130,700 |
| 08/07 (Thu) | 176 1.15% | 299,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 174 2.96% | 189,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 169 0.60% | 207,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 168 -2.33% | 184,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 172 0.58% | 162,400 (0.68%) |
2,263,389 (9.41%) -217,600 | 435,800 (1.81%) -7,600 |
2,699,189 (11.22%) -225,200 | 1,391,200 (5.78%) -34,000 |
| 07/31 (Thu) | 171 -2.29% | 212,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 175 2.34% | 174,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 171 0.00% | 97,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 171 1.18% | 198,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 169 -0.59% | 120,600 (0.50%) |
2,480,989 (10.31%) -49,594 | 443,400 (1.84%) +23,700 |
2,924,389 (12.16%) -25,894 | 1,425,200 (5.93%) -200,100 |
| 07/24 (Thu) | 170 -1.73% | 201,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 173 2.98% | 486,900 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 168 1.82% | 282,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 165 -4.07% | 439,000 (1.88%) |
2,530,583 (10.86%) +803,813 | 419,700 (1.80%) +21,600 |
2,950,283 (12.66%) +825,413 | 1,625,300 (6.97%) -361,400 |
| 07/17 (Thu) | 172 0.58% | 336,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 171 0.59% | 511,200 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 170 -1.16% | 927,300 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 172 -0.58% | 6,059,100 (26.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 173 3.59% | 1,307,700 (5.61%) |
1,726,770 (7.41%) +55,730 | 398,100 (1.71%) +36,700 |
2,124,870 (9.12%) +92,430 | 1,986,700 (8.52%) +295,600 |
| 07/10 (Thu) | 167 0.00% | 644,800 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 167 8.44% | 1,598,000 (6.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 154 3.36% | 356,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 149 -0.67% | 217,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 150 0.00% | 283,900 (1.22%) |
1,671,040 (7.17%) -334,530 | 361,400 (1.55%) +6,800 |
2,032,440 (8.72%) -327,730 | 1,691,100 (7.26%) -152,700 |
| 07/03 (Thu) | 150 -1.32% | 203,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 152 -1.30% | 155,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 154 -0.65% | 234,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 155 1.97% | 372,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 152 1.33% | 337,700 (1.45%) |
2,005,570 (8.61%) +70,830 | 354,600 (1.52%) +11,400 |
2,360,170 (10.13%) +82,230 | 1,843,800 (7.91%) +53,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化