銘柄コード: 7746
岡本硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
岡本硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 岡本硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/25 (Thu) | 337 13.47% | 9,503,200 (32.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/24 (Wed) | 297 -1.33% | 1,920,200 (6.59%) | ‑ (‑) ‑ | 423,100 (1.45%) -2,200 | ‑ (‑) ‑ | 3,006,500 (10.32%) -15,000 |
| 12/23 (Tue) | 301 8.27% | 6,827,800 (23.44%) | ‑ (‑) ‑ | 425,300 (1.46%) -11,400 | ‑ (‑) ‑ | 3,021,500 (10.37%) +176,400 |
| 12/22 (Mon) | 278 0.72% | 721,200 (2.48%) | ‑ (‑) ‑ | 436,700 (1.50%) -3,900 | ‑ (‑) ‑ | 2,845,100 (9.77%) +37,400 |
| 12/19 (Fri) | 276 2.99% | 695,700 (2.39%) | ‑ (‑) ‑ | 440,600 (1.51%) -2,300 | ‑ (‑) ‑ | 2,807,700 (9.64%) +20,500 |
| 12/18 (Thu) | 268 -3.25% | 960,500 (3.30%) | ‑ (‑) ‑ | 442,900 (1.52%) -3,600 | ‑ (‑) ‑ | 2,787,200 (9.57%) -55,900 |
| 12/17 (Wed) | 277 -6.10% | 2,195,100 (7.54%) | ‑ (‑) ‑ | 446,500 (1.53%) -18,000 | ‑ (‑) ‑ | 2,843,100 (9.76%) -43,200 |
| 12/16 (Tue) | 295 -1.99% | 862,400 (2.96%) | ‑ (‑) ‑ | 464,500 (1.60%) -16,700 | ‑ (‑) ‑ | 2,886,300 (9.91%) -53,800 |
| 12/15 (Mon) | 301 0.00% | 682,500 (2.34%) | ‑ (‑) ‑ | 481,200 (1.65%) +0 | ‑ (‑) ‑ | 2,940,100 (10.10%) +47,200 |
| 12/12 (Fri) | 301 -0.99% | 704,700 (2.42%) |
4,692,372 (16.11%) +526,900 | 481,200 (1.65%) -19,400 |
5,173,572 (17.76%) +507,500 | 2,892,900 (9.93%) -102,900 |
| 12/11 (Thu) | 304 -0.98% | 1,231,900 (4.23%) | ‑ (‑) ‑ | 500,600 (1.72%) -200 | ‑ (‑) ‑ | 2,995,800 (10.29%) -119,800 |
| 12/10 (Wed) | 307 -2.85% | 1,172,900 (4.03%) | ‑ (‑) ‑ | 500,800 (1.72%) -300 | ‑ (‑) ‑ | 3,115,600 (10.70%) -31,600 |
| 12/09 (Tue) | 316 -6.78% | 1,496,500 (5.14%) | ‑ (‑) ‑ | 501,100 (1.72%) -100 | ‑ (‑) ‑ | 3,147,200 (10.81%) +128,600 |
| 12/08 (Mon) | 339 1.50% | 1,370,400 (4.71%) | ‑ (‑) ‑ | 501,200 (1.72%) -3,600 | ‑ (‑) ‑ | 3,018,600 (10.37%) +51,600 |
| 12/05 (Fri) | 334 7.05% | 2,335,300 (8.02%) |
4,165,472 (14.30%) +246,600 | 504,800 (1.73%) +100 |
4,670,272 (16.04%) +246,700 | 2,967,000 (10.19%) -38,900 |
| 12/04 (Thu) | 312 -3.41% | 932,500 (3.20%) | ‑ (‑) ‑ | 504,700 (1.73%) -700 | ‑ (‑) ‑ | 3,005,900 (10.32%) -53,200 |
| 12/03 (Wed) | 323 0.94% | 1,721,400 (5.91%) | ‑ (‑) ‑ | 505,400 (1.74%) -17,000 | ‑ (‑) ‑ | 3,059,100 (10.50%) +15,400 |
| 12/02 (Tue) | 320 -12.33% | 3,143,400 (10.79%) | ‑ (‑) ‑ | 522,400 (1.79%) -5,800 | ‑ (‑) ‑ | 3,043,700 (10.45%) -253,600 |
| 12/01 (Mon) | 365 -4.95% | 3,370,500 (11.57%) | ‑ (‑) ‑ | 528,200 (1.81%) +4,400 | ‑ (‑) ‑ | 3,297,300 (11.32%) +142,700 |
| 11/28 (Fri) | 384 1.05% | 12,897,800 (44.29%) |
3,918,872 (13.46%) -395,200 | 523,800 (1.80%) -149,000 |
4,442,672 (15.26%) -544,200 | 3,154,600 (10.83%) -63,800 |
| 11/27 (Thu) | 380 26.67% | 15,790,400 (54.22%) | ‑ (‑) ‑ | 672,800 (2.31%) +160,300 | ‑ (‑) ‑ | 3,218,400 (11.05%) +517,900 |
| 11/26 (Wed) | 300 6.01% | 3,949,600 (13.56%) | ‑ (‑) ‑ | 512,500 (1.76%) -11,100 | ‑ (‑) ‑ | 2,700,500 (9.27%) +53,000 |
| 11/25 (Tue) | 283 -8.71% | 3,029,500 (10.40%) | ‑ (‑) ‑ | 523,600 (1.80%) -23,400 | ‑ (‑) ‑ | 2,647,500 (9.09%) -90,500 |
| 11/21 (Fri) | 310 -6.34% | 2,080,400 (7.14%) |
4,314,072 (14.81%) -73,828 | 547,000 (1.88%) -54,200 |
4,861,072 (16.69%) -128,028 | 2,738,000 (9.40%) -128,900 |
| 11/20 (Thu) | 331 2.16% | 3,679,600 (12.64%) | ‑ (‑) ‑ | 601,200 (2.06%) -3,800 | ‑ (‑) ‑ | 2,866,900 (9.84%) -4,000 |
| 11/19 (Wed) | 324 -5.81% | 2,172,200 (7.46%) | ‑ (‑) ‑ | 605,000 (2.08%) -14,900 | ‑ (‑) ‑ | 2,870,900 (9.86%) -120,300 |
| 11/18 (Tue) | 344 -1.15% | 2,610,500 (8.96%) | ‑ (‑) ‑ | 619,900 (2.13%) -9,500 | ‑ (‑) ‑ | 2,991,200 (10.27%) -191,200 |
| 11/17 (Mon) | 348 -10.31% | 6,086,400 (20.90%) | ‑ (‑) ‑ | 629,400 (2.16%) -67,000 | ‑ (‑) ‑ | 3,182,400 (10.93%) +130,300 |
| 11/14 (Fri) | 388 -0.26% | 2,500,100 (8.59%) |
4,387,900 (15.07%) -180,400 | 696,400 (2.39%) +16,100 |
5,084,300 (17.46%) -164,300 | 3,052,100 (10.48%) -16,500 |
| 11/13 (Thu) | 389 -2.75% | 2,319,500 (7.97%) | ‑ (‑) ‑ | 680,300 (2.34%) -30,600 | ‑ (‑) ‑ | 3,068,600 (10.54%) +25,600 |
| 11/12 (Wed) | 400 10.50% | 3,247,000 (11.15%) | ‑ (‑) ‑ | 710,900 (2.44%) +31,300 | ‑ (‑) ‑ | 3,043,000 (10.45%) +53,200 |
| 11/11 (Tue) | 362 -5.48% | 3,031,200 (10.41%) | ‑ (‑) ‑ | 679,600 (2.33%) -12,500 | ‑ (‑) ‑ | 2,989,800 (10.27%) -214,800 |
| 11/10 (Mon) | 383 -2.79% | 2,599,100 (8.92%) | ‑ (‑) ‑ | 692,100 (2.38%) -3,300 | ‑ (‑) ‑ | 3,204,600 (11.00%) -71,400 |
| 11/07 (Fri) | 394 -5.52% | 4,462,300 (15.32%) |
4,568,300 (15.69%) -310,102 | 695,400 (2.39%) -4,600 |
5,263,700 (18.07%) -314,702 | 3,276,000 (11.25%) -66,400 |
| 11/06 (Thu) | 417 5.57% | 9,787,200 (33.61%) | ‑ (‑) ‑ | 700,000 (2.40%) -2,100 | ‑ (‑) ‑ | 3,342,400 (11.48%) +92,600 |
| 11/05 (Wed) | 395 2.07% | 6,081,800 (20.88%) | ‑ (‑) ‑ | 702,100 (2.41%) -5,600 | ‑ (‑) ‑ | 3,249,800 (11.16%) -66,700 |
| 11/04 (Tue) | 387 -10.00% | 10,797,100 (37.08%) | ‑ (‑) ‑ | 707,700 (2.43%) -49,800 | ‑ (‑) ‑ | 3,316,500 (11.39%) -352,500 |
| 10/31 (Fri) | 430 6.44% | 29,188,500 (100.23%) |
4,878,402 (16.75%) -14,053 | 757,500 (2.60%) -180,700 |
5,635,902 (19.35%) -194,753 | 3,669,000 (12.60%) +171,700 |
| 10/30 (Thu) | 404 16.76% | 27,657,000 (94.97%) | ‑ (‑) ‑ | 938,200 (3.22%) -94,100 | ‑ (‑) ‑ | 3,497,300 (12.01%) -109,200 |
| 10/29 (Wed) | 346 10.19% | 13,336,100 (45.79%) | ‑ (‑) ‑ | 1,032,300 (3.54%) -15,200 | ‑ (‑) ‑ | 3,606,500 (12.38%) -258,600 |
| 10/28 (Tue) | 314 3.63% | 8,745,900 (30.03%) | ‑ (‑) ‑ | 1,047,500 (3.60%) -12,300 | ‑ (‑) ‑ | 3,865,100 (13.27%) +211,400 |
| 10/27 (Mon) | 303 -6.19% | 5,170,400 (17.75%) | ‑ (‑) ‑ | 1,059,800 (3.64%) -208,400 | ‑ (‑) ‑ | 3,653,700 (12.55%) -251,500 |
| 10/24 (Fri) | 323 12.54% | 34,293,600 (117.76%) |
4,892,455 (16.80%) -197,949 | 1,268,200 (4.35%) +282,300 |
6,160,655 (21.16%) +84,351 | 3,905,200 (13.41%) +597,900 |
| 10/23 (Thu) | 287 -3.69% | 4,145,400 (14.23%) | ‑ (‑) ‑ | 985,900 (3.39%) -108,100 | ‑ (‑) ‑ | 3,307,300 (11.36%) +147,800 |
| 10/22 (Wed) | 298 8.36% | 10,292,800 (35.35%) | ‑ (‑) ‑ | 1,094,000 (3.76%) +332,000 | ‑ (‑) ‑ | 3,159,500 (10.85%) +123,600 |
| 10/21 (Tue) | 275 7.84% | 4,560,000 (18.96%) | ‑ (‑) ‑ | 762,000 (3.17%) +106,700 | ‑ (‑) ‑ | 3,035,900 (12.62%) -179,100 |
| 10/20 (Mon) | 255 4.08% | 1,121,900 (4.66%) | ‑ (‑) ‑ | 655,300 (2.72%) +15,900 | ‑ (‑) ‑ | 3,215,000 (13.37%) -19,600 |
| 10/17 (Fri) | 245 -8.92% | 2,751,500 (11.44%) |
5,090,404 (21.16%) +742,180 | 639,400 (2.66%) -326,200 |
5,729,804 (23.82%) +415,980 | 3,234,600 (13.45%) -67,800 |
| 10/16 (Thu) | 269 7.17% | 5,040,200 (20.95%) | ‑ (‑) ‑ | 965,600 (4.01%) +295,500 | ‑ (‑) ‑ | 3,302,400 (13.73%) +101,100 |
| 10/15 (Wed) | 251 0.40% | 1,704,400 (7.09%) | ‑ (‑) ‑ | 670,100 (2.79%) -18,100 | ‑ (‑) ‑ | 3,201,300 (13.31%) +20,600 |
| 10/14 (Tue) | 250 -7.06% | 2,770,700 (11.52%) | ‑ (‑) ‑ | 688,200 (2.86%) -75,300 | ‑ (‑) ‑ | 3,180,700 (13.22%) -95,200 |
| 10/10 (Fri) | 269 1.89% | 4,771,900 (19.84%) |
4,348,224 (18.08%) +651,742 | 763,500 (3.17%) -233,200 |
5,111,724 (21.25%) +418,542 | 3,275,900 (13.62%) +53,000 |
| 10/09 (Thu) | 264 -2.94% | 4,157,900 (17.28%) | ‑ (‑) ‑ | 996,700 (4.14%) +6,900 | ‑ (‑) ‑ | 3,222,900 (13.40%) +47,400 |
| 10/08 (Wed) | 272 -4.90% | 5,651,900 (23.50%) | ‑ (‑) ‑ | 989,800 (4.11%) +3,500 | ‑ (‑) ‑ | 3,175,500 (13.20%) +91,800 |
| 10/07 (Tue) | 286 20.17% | 23,323,800 (96.96%) | ‑ (‑) ‑ | 986,300 (4.10%) +400,000 | ‑ (‑) ‑ | 3,083,700 (12.82%) +315,100 |
| 10/06 (Mon) | 238 5.78% | 2,555,600 (10.62%) | ‑ (‑) ‑ | 586,300 (2.44%) +34,600 | ‑ (‑) ‑ | 2,768,600 (11.51%) -6,800 |
| 10/03 (Fri) | 225 -4.26% | 3,085,800 (12.83%) |
3,696,482 (15.37%) +289,819 | 551,700 (2.29%) -4,300 |
4,248,182 (17.66%) +285,519 | 2,775,400 (11.54%) -85,200 |
| 10/02 (Thu) | 235 0.00% | 2,661,700 (11.06%) | ‑ (‑) ‑ | 556,000 (2.31%) -600 | ‑ (‑) ‑ | 2,860,600 (11.89%) +98,600 |
| 10/01 (Wed) | 235 -4.47% | 2,344,000 (9.74%) | ‑ (‑) ‑ | 556,600 (2.31%) -30,700 | ‑ (‑) ‑ | 2,762,000 (11.48%) -58,000 |
| 09/30 (Tue) | 246 -1.99% | 2,966,400 (12.33%) | ‑ (‑) ‑ | 587,300 (2.44%) +9,100 | ‑ (‑) ‑ | 2,820,000 (11.72%) +10,200 |
| 09/29 (Mon) | 251 -1.57% | 1,838,900 (7.64%) | ‑ (‑) ‑ | 578,200 (2.40%) +0 | ‑ (‑) ‑ | 2,809,800 (11.68%) -25,200 |
| 09/26 (Fri) | 255 -9.57% | 3,064,500 (12.74%) |
3,406,663 (14.16%) +374,512 | 578,200 (2.40%) -11,600 |
3,984,863 (16.57%) +362,912 | 2,835,000 (11.79%) -27,900 |
| 09/25 (Thu) | 282 2.55% | 13,492,500 (56.09%) | ‑ (‑) ‑ | 589,800 (2.45%) -400 | ‑ (‑) ‑ | 2,862,900 (11.90%) -19,400 |
| 09/24 (Wed) | 275 18.03% | 28,629,600 (119.02%) | ‑ (‑) ‑ | 590,200 (2.45%) -17,100 | ‑ (‑) ‑ | 2,882,300 (11.98%) -751,000 |
| 09/22 (Mon) | 233 -2.10% | 2,810,800 (11.68%) | ‑ (‑) ‑ | 607,300 (2.52%) -66,400 | ‑ (‑) ‑ | 3,633,300 (15.10%) +273,300 |
| 09/19 (Fri) | 238 -3.25% | 3,562,100 (14.81%) |
3,032,151 (12.61%) +172,535 | 673,700 (2.80%) -44,300 |
3,705,851 (15.41%) +128,235 | 3,360,000 (13.97%) -86,500 |
| 09/18 (Thu) | 246 -7.17% | 5,003,200 (20.80%) | ‑ (‑) ‑ | 718,000 (2.98%) -68,700 | ‑ (‑) ‑ | 3,446,500 (14.33%) -258,500 |
| 09/17 (Wed) | 265 -16.14% | 10,537,400 (43.80%) | ‑ (‑) ‑ | 786,700 (3.27%) -175,100 | ‑ (‑) ‑ | 3,705,000 (15.40%) -1,375,900 |
| 09/16 (Tue) | 316 -19.39% | 21,707,800 (90.25%) | ‑ (‑) ‑ | 961,800 (4.00%) -364,400 | ‑ (‑) ‑ | 5,080,900 (21.12%) -106,000 |
| 09/12 (Fri) | 392 25.64% | 39,948,200 (166.06%) |
2,859,616 (11.89%) +1,271,448 | 1,326,200 (5.51%) +301,100 |
4,185,816 (17.40%) +1,572,548 | 5,186,900 (21.56%) +306,300 |
| 09/11 (Thu) | 312 -1.89% | 52,080,100 (216.51%) | ‑ (‑) ‑ | 1,025,100 (4.26%) -549,000 | ‑ (‑) ‑ | 4,880,600 (20.29%) +149,600 |
| 09/10 (Wed) | 318 33.61% | 3,437,600 (14.29%) | ‑ (‑) ‑ | 1,574,100 (6.54%) +105,300 | ‑ (‑) ‑ | 4,731,000 (19.67%) -262,800 |
| 09/09 (Tue) | 238 26.60% | 28,716,400 (119.38%) | ‑ (‑) ‑ | 1,468,800 (6.11%) +944,000 | ‑ (‑) ‑ | 4,993,800 (20.76%) +2,987,000 |
| 09/08 (Mon) | 188 -1.05% | 754,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 190 0.00% | 1,044,600 (4.34%) |
1,588,168 (6.60%) -38,428 | 524,800 (2.18%) +93,800 |
2,112,968 (8.78%) +55,372 | 2,006,800 (8.34%) +421,100 |
| 09/04 (Thu) | 190 9.20% | 2,545,000 (10.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 174 -4.40% | 775,500 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 182 -5.21% | 1,389,600 (5.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 192 0.52% | 441,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 191 0.53% | 369,200 (1.53%) |
1,626,596 (6.76%) -146,976 | 431,000 (1.79%) +14,200 |
2,057,596 (8.55%) -132,776 | 1,585,700 (6.59%) +208,900 |
| 08/28 (Thu) | 190 -3.06% | 686,600 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 196 -0.51% | 520,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 197 -1.01% | 940,000 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 199 5.85% | 2,715,000 (11.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 188 2.17% | 932,900 (3.88%) |
1,773,572 (7.37%) -366,155 | 416,800 (1.73%) -80,200 |
2,190,372 (9.11%) -446,355 | 1,376,800 (5.72%) +144,300 |
| 08/21 (Thu) | 184 3.37% | 528,200 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 178 -1.11% | 280,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 180 -0.55% | 323,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 181 7.10% | 920,300 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 169 3.68% | 318,200 (1.32%) |
2,139,727 (8.90%) -17,462 | 497,000 (2.07%) +54,500 |
2,636,727 (10.96%) +37,038 | 1,232,500 (5.12%) -28,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化