銘柄コード: 7771
日本精密の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本精密の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本精密 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/21 (Wed) | 256 -17.42% | 8,789,700 (39.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/20 (Tue) | 310 -20.51% | 4,358,000 (19.60%) | ‑ (‑) ‑ | 50,000 (0.22%) -22,100 | ‑ (‑) ‑ | 934,400 (4.20%) -433,100 |
| 01/19 (Mon) | 390 25.81% | 3,621,200 (16.28%) | ‑ (‑) ‑ | 72,100 (0.32%) -6,900 | ‑ (‑) ‑ | 1,367,500 (6.15%) -17,100 |
| 01/16 (Fri) | 310 34.78% | 9,201,000 (41.37%) | ‑ (‑) ‑ | 79,000 (0.36%) -205,100 | ‑ (‑) ‑ | 1,384,600 (6.23%) -921,300 |
| 01/15 (Thu) | 230 27.78% | 16,957,700 (76.25%) | ‑ (‑) ‑ | 284,100 (1.28%) +222,900 | ‑ (‑) ‑ | 2,305,900 (10.37%) +268,300 |
| 01/14 (Wed) | 180 -1.64% | 9,038,200 (40.64%) | ‑ (‑) ‑ | 61,200 (0.28%) -78,800 | ‑ (‑) ‑ | 2,037,600 (9.16%) -216,300 |
| 01/13 (Tue) | 183 36.57% | 20,909,200 (94.01%) | ‑ (‑) ‑ | 140,000 (0.63%) +126,100 | ‑ (‑) ‑ | 2,253,900 (10.13%) +124,800 |
| 01/09 (Fri) | 134 -6.94% | 2,374,500 (10.68%) |
1,336,800 (6.01%) +353,200 | 13,900 (0.06%) -94,500 |
1,350,700 (6.07%) +258,700 | 2,129,100 (9.57%) +42,800 |
| 01/08 (Thu) | 144 -14.79% | 9,462,300 (42.55%) | ‑ (‑) ‑ | 108,400 (0.49%) +108,400 | ‑ (‑) ‑ | 2,086,300 (9.38%) -168,800 |
| 01/07 (Wed) | 169 -1.17% | 16,557,200 (74.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 171 41.32% | 10,653,000 (47.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 121 32.97% | 1,398,900 (6.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 91 4.60% | 687,900 (3.09%) |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 87 1.16% | 36,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 86 -1.15% | 111,800 (0.50%) |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
983,600 (4.42%) +0 | 2,255,100 (10.14%) +82,200 |
| 12/25 (Thu) | 87 0.00% | 41,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 87 -2.25% | 228,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 89 1.14% | 189,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 88 2.33% | 66,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 86 2.38% | 44,500 (0.20%) |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
983,600 (4.42%) +0 | 2,172,900 (9.77%) +56,700 |
| 12/18 (Thu) | 84 1.20% | 119,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 83 -1.19% | 283,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 84 1.20% | 79,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 83 -2.35% | 82,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 85 2.41% | 30,400 (0.14%) |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
983,600 (4.42%) +0 | 2,116,200 (9.52%) +10,300 |
| 12/11 (Thu) | 83 -1.19% | 52,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 84 -1.18% | 63,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 85 2.41% | 92,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 83 -2.35% | 45,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 85 0.00% | 30,900 (0.14%) |
983,600 (4.42%) -202,000 | 0 (0.00%) +0 |
983,600 (4.42%) -202,000 | 2,105,900 (9.47%) +154,500 |
| 12/04 (Thu) | 85 -1.16% | 38,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 86 -1.15% | 115,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 87 -1.14% | 53,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 88 0.00% | 187,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 88 2.33% | 99,000 (0.45%) |
1,185,600 (5.33%) -34,600 | 0 (0.00%) +0 |
1,185,600 (5.33%) -34,600 | 1,951,400 (8.77%) +6,200 |
| 11/27 (Thu) | 86 1.18% | 126,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 85 1.19% | 30,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 84 0.00% | 124,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 84 0.00% | 89,100 (0.40%) |
1,220,200 (5.49%) +34,800 | 0 (0.00%) +0 |
1,220,200 (5.49%) +34,800 | 1,945,200 (8.75%) -182,100 |
| 11/20 (Thu) | 84 0.00% | 84,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 84 -2.33% | 574,100 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 86 -3.37% | 289,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 89 -2.20% | 804,700 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 91 -1.09% | 59,700 (0.27%) |
1,185,400 (5.33%) +42,000 | 0 (0.00%) +0 |
1,185,400 (5.33%) +42,000 | 2,127,300 (9.56%) +39,200 |
| 11/13 (Thu) | 92 0.00% | 81,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 92 1.10% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 91 0.00% | 120,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 91 3.41% | 237,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 88 -1.12% | 60,100 (0.27%) |
1,143,400 (5.14%) -148,800 | 0 (0.00%) +0 |
1,143,400 (5.14%) -148,800 | 2,088,100 (9.39%) +48,900 |
| 11/06 (Thu) | 89 0.00% | 73,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 89 -1.11% | 277,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 90 0.00% | 168,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 90 2.27% | 95,400 (0.43%) |
1,292,200 (5.81%) +35,200 | 0 (0.00%) +0 |
1,292,200 (5.81%) +35,200 | 2,039,200 (9.17%) -36,500 |
| 10/30 (Thu) | 88 1.15% | 74,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 87 -3.33% | 170,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 90 0.00% | 20,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 90 -2.17% | 161,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 92 0.00% | 45,200 (0.20%) |
1,257,000 (5.65%) +0 | 0 (0.00%) +0 |
1,257,000 (5.65%) +0 | 2,075,700 (9.33%) -295,200 |
| 10/23 (Thu) | 92 0.00% | 92,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 92 3.37% | 381,700 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 89 0.00% | 176,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 89 0.00% | 258,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 89 0.00% | 155,200 (0.70%) |
1,257,000 (5.65%) -184,800 | 0 (0.00%) +0 |
1,257,000 (5.65%) -184,800 | 2,370,900 (10.66%) +4,700 |
| 10/16 (Thu) | 89 0.00% | 3,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 89 3.49% | 74,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 86 -5.49% | 193,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 91 0.00% | 76,100 (0.34%) |
1,441,800 (6.48%) -32,600 | 0 (0.00%) +0 |
1,441,800 (6.48%) -32,600 | 2,366,200 (10.64%) -45,000 |
| 10/09 (Thu) | 91 -1.09% | 180,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 92 1.10% | 31,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 91 0.00% | 104,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 91 3.41% | 164,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 88 0.00% | 122,900 (0.55%) |
1,474,400 (6.63%) -195,000 | 0 (0.00%) +0 |
1,474,400 (6.63%) -195,000 | 2,411,200 (10.84%) -50,300 |
| 10/02 (Thu) | 88 -2.22% | 190,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 90 -2.17% | 139,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 92 -1.08% | 172,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 93 1.09% | 287,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 92 0.00% | 185,900 (0.84%) |
1,669,400 (7.51%) -37,800 | 0 (0.00%) +0 |
1,669,400 (7.51%) -37,800 | 2,461,500 (11.07%) -146,100 |
| 09/25 (Thu) | 92 1.10% | 208,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 91 -9.00% | 1,788,800 (8.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 100 2.04% | 88,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 98 2.08% | 283,300 (1.27%) |
1,707,200 (7.68%) -156,700 | 0 (0.00%) +0 |
1,707,200 (7.68%) -156,700 | 2,607,600 (11.73%) -93,800 |
| 09/18 (Thu) | 96 -2.04% | 114,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 98 1.03% | 117,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 97 0.00% | 145,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 97 -3.00% | 232,600 (1.05%) |
1,863,900 (8.38%) -161,400 | 0 (0.00%) +0 |
1,863,900 (8.38%) -161,400 | 2,701,400 (12.15%) +76,000 |
| 09/11 (Thu) | 100 3.09% | 274,500 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 97 -3.00% | 750,700 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 100 -1.96% | 344,800 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 102 0.00% | 208,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 102 0.00% | 114,800 (0.52%) |
2,025,300 (9.11%) -165,800 | 0 (0.00%) +0 |
2,025,300 (9.11%) -165,800 | 2,625,400 (11.81%) -138,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化