銘柄コード: 7771
日本精密の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-11
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本精密の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本精密 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/11 (Wed) | 440 -8.90% | 2,820,200 (11.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/10 (Tue) | 483 19.85% | 4,058,200 (16.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 403 0.50% | 1,264,300 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 401 -3.37% | 482,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,130,200 (5.08%) -32,500 |
| 03/05 (Thu) | 415 10.67% | 1,538,800 (6.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 375 -3.10% | 1,018,500 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 387 -7.86% | 959,500 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,162,700 (5.23%) -18,700 |
| 03/02 (Mon) | 420 -2.33% | 1,272,900 (5.72%) | ‑ (‑) ‑ | 0 (0.00%) -3,800 | ‑ (‑) ‑ | 1,181,400 (5.31%) -76,200 |
| 02/27 (Fri) | 430 -0.46% | 1,796,100 (8.08%) |
1,800,000 (8.09%) +411,900 | 3,800 (0.02%) -15,300 |
1,803,800 (8.11%) +396,600 | 1,257,600 (5.66%) +20,000 |
| 02/26 (Thu) | 432 -7.30% | 7,953,000 (35.76%) | ‑ (‑) ‑ | 19,100 (0.09%) -13,800 | ‑ (‑) ‑ | 1,237,600 (5.57%) +17,500 |
| 02/25 (Wed) | 466 20.73% | 5,522,200 (24.83%) | ‑ (‑) ‑ | 32,900 (0.15%) +32,800 | ‑ (‑) ‑ | 1,220,100 (5.49%) -108,400 |
| 02/24 (Tue) | 386 4.89% | 3,546,600 (15.95%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,328,500 (5.97%) +46,200 |
| 02/20 (Fri) | 368 -2.65% | 3,374,800 (15.18%) |
1,388,100 (6.24%) -104,600 | 0 (0.00%) -1,600 |
1,388,100 (6.24%) -106,200 | 1,282,300 (5.77%) -1,000 |
| 02/19 (Thu) | 378 -13.30% | 5,746,800 (25.84%) | ‑ (‑) ‑ | 1,600 (0.01%) +1,300 | ‑ (‑) ‑ | 1,283,300 (5.77%) +55,200 |
| 02/18 (Wed) | 436 -16.95% | 11,505,000 (51.73%) | ‑ (‑) ‑ | 300 (0.00%) -700 | ‑ (‑) ‑ | 1,228,100 (5.52%) +642,600 |
| 02/17 (Tue) | 525 -16.00% | 138,900 (0.62%) | ‑ (‑) ‑ | 1,000 (0.00%) -1,900 | ‑ (‑) ‑ | 585,500 (2.63%) -7,600 |
| 02/16 (Mon) | 625 -19.35% | 150,100 (0.67%) | ‑ (‑) ‑ | 2,900 (0.01%) -2,500 | ‑ (‑) ‑ | 593,100 (2.67%) -13,200 |
| 02/13 (Fri) | 775 -16.22% | 707,700 (3.18%) |
1,492,700 (6.71%) +14,000 | 5,400 (0.02%) -7,400 |
1,498,100 (6.74%) +6,600 | 606,300 (2.73%) -19,700 |
| 02/12 (Thu) | 925 19.35% | 799,900 (3.60%) | ‑ (‑) ‑ | 12,800 (0.06%) -7,700 | ‑ (‑) ‑ | 626,000 (2.82%) -7,000 |
| 02/10 (Tue) | 775 14.81% | 2,107,300 (9.48%) | ‑ (‑) ‑ | 20,500 (0.09%) +13,400 | ‑ (‑) ‑ | 633,000 (2.85%) -49,800 |
| 02/09 (Mon) | 675 17.39% | 680,900 (3.06%) | ‑ (‑) ‑ | 7,100 (0.03%) -6,700 | ‑ (‑) ‑ | 682,800 (3.07%) -70,800 |
| 02/06 (Fri) | 575 16.16% | 7,648,700 (34.39%) |
1,478,700 (6.65%) -100,700 | 13,800 (0.06%) -9,600 |
1,492,500 (6.71%) -110,300 | 753,600 (3.39%) -100,600 |
| 02/05 (Thu) | 495 19.28% | 4,805,000 (21.61%) | ‑ (‑) ‑ | 23,400 (0.11%) -7,600 | ‑ (‑) ‑ | 854,200 (3.84%) +10,400 |
| 02/04 (Wed) | 415 23.88% | 5,584,600 (25.11%) | ‑ (‑) ‑ | 31,000 (0.14%) +31,000 | ‑ (‑) ‑ | 843,800 (3.79%) +40,800 |
| 02/03 (Tue) | 335 1.21% | 1,554,800 (6.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 803,000 (3.61%) +2,400 |
| 02/02 (Mon) | 331 11.82% | 5,874,800 (26.42%) | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 800,600 (3.60%) +3,400 |
| 01/30 (Fri) | 296 -1.99% | 1,161,300 (5.22%) |
1,579,400 (7.10%) +540,600 | 700 (0.00%) -1,000 |
1,580,100 (7.10%) +539,600 | 797,200 (3.58%) +18,300 |
| 01/29 (Thu) | 302 2.37% | 1,477,500 (6.64%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 778,900 (3.50%) -66,200 |
| 01/28 (Wed) | 295 0.34% | 898,500 (4.04%) | ‑ (‑) ‑ | 1,700 (0.01%) -1,400 | ‑ (‑) ‑ | 845,100 (3.80%) -43,700 |
| 01/27 (Tue) | 294 -2.65% | 873,900 (3.93%) | ‑ (‑) ‑ | 3,100 (0.01%) -5,000 | ‑ (‑) ‑ | 888,800 (4.00%) -57,500 |
| 01/26 (Mon) | 302 -1.63% | 1,152,300 (5.18%) | ‑ (‑) ‑ | 8,100 (0.04%) -11,800 | ‑ (‑) ‑ | 946,300 (4.26%) -37,400 |
| 01/23 (Fri) | 307 1.66% | 4,580,900 (20.60%) |
1,038,800 (4.67%) -425,100 | 19,900 (0.09%) +6,500 |
1,058,700 (4.76%) -418,600 | 983,700 (4.42%) -46,100 |
| 01/22 (Thu) | 302 17.97% | 11,943,900 (53.71%) | ‑ (‑) ‑ | 13,400 (0.06%) +9,900 | ‑ (‑) ‑ | 1,029,800 (4.63%) +58,300 |
| 01/21 (Wed) | 256 -17.42% | 8,789,700 (39.53%) | ‑ (‑) ‑ | 3,500 (0.02%) -46,500 | ‑ (‑) ‑ | 971,500 (4.37%) +37,100 |
| 01/20 (Tue) | 310 -20.51% | 4,358,000 (19.60%) | ‑ (‑) ‑ | 50,000 (0.22%) -22,100 | ‑ (‑) ‑ | 934,400 (4.20%) -433,100 |
| 01/19 (Mon) | 390 25.81% | 3,621,200 (16.28%) | ‑ (‑) ‑ | 72,100 (0.32%) -6,900 | ‑ (‑) ‑ | 1,367,500 (6.15%) -17,100 |
| 01/16 (Fri) | 310 34.78% | 9,201,000 (41.37%) |
1,463,900 (6.58%) +127,100 | 79,000 (0.36%) -205,100 |
1,542,900 (6.94%) -78,000 | 1,384,600 (6.23%) -921,300 |
| 01/15 (Thu) | 230 27.78% | 16,957,700 (76.25%) | ‑ (‑) ‑ | 284,100 (1.28%) +222,900 | ‑ (‑) ‑ | 2,305,900 (10.37%) +268,300 |
| 01/14 (Wed) | 180 -1.64% | 9,038,200 (40.64%) | ‑ (‑) ‑ | 61,200 (0.28%) -78,800 | ‑ (‑) ‑ | 2,037,600 (9.16%) -216,300 |
| 01/13 (Tue) | 183 36.57% | 20,909,200 (94.01%) | ‑ (‑) ‑ | 140,000 (0.63%) +126,100 | ‑ (‑) ‑ | 2,253,900 (10.13%) +124,800 |
| 01/09 (Fri) | 134 -6.94% | 2,374,500 (10.68%) |
1,336,800 (6.01%) +353,200 | 13,900 (0.06%) -94,500 |
1,350,700 (6.07%) +258,700 | 2,129,100 (9.57%) +42,800 |
| 01/08 (Thu) | 144 -14.79% | 9,462,300 (42.55%) | ‑ (‑) ‑ | 108,400 (0.49%) +108,400 | ‑ (‑) ‑ | 2,086,300 (9.38%) -168,800 |
| 01/07 (Wed) | 169 -1.17% | 16,557,200 (74.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 171 41.32% | 10,653,000 (47.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 121 32.97% | 1,398,900 (6.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 91 4.60% | 687,900 (3.09%) |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 87 1.16% | 36,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 86 -1.15% | 111,800 (0.50%) |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
983,600 (4.42%) +0 | 2,255,100 (10.14%) +82,200 |
| 12/25 (Thu) | 87 0.00% | 41,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 87 -2.25% | 228,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 89 1.14% | 189,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 88 2.33% | 66,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 86 2.38% | 44,500 (0.20%) |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
983,600 (4.42%) +0 | 2,172,900 (9.77%) +56,700 |
| 12/18 (Thu) | 84 1.20% | 119,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 83 -1.19% | 283,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 84 1.20% | 79,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 83 -2.35% | 82,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 85 2.41% | 30,400 (0.14%) |
983,600 (4.42%) +0 | 0 (0.00%) +0 |
983,600 (4.42%) +0 | 2,116,200 (9.52%) +10,300 |
| 12/11 (Thu) | 83 -1.19% | 52,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 84 -1.18% | 63,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 85 2.41% | 92,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 83 -2.35% | 45,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 85 0.00% | 30,900 (0.14%) |
983,600 (4.42%) -202,000 | 0 (0.00%) +0 |
983,600 (4.42%) -202,000 | 2,105,900 (9.47%) +154,500 |
| 12/04 (Thu) | 85 -1.16% | 38,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 86 -1.15% | 115,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 87 -1.14% | 53,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 88 0.00% | 187,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 88 2.33% | 99,000 (0.45%) |
1,185,600 (5.33%) -34,600 | 0 (0.00%) +0 |
1,185,600 (5.33%) -34,600 | 1,951,400 (8.77%) +6,200 |
| 11/27 (Thu) | 86 1.18% | 126,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 85 1.19% | 30,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 84 0.00% | 124,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 84 0.00% | 89,100 (0.40%) |
1,220,200 (5.49%) +34,800 | 0 (0.00%) +0 |
1,220,200 (5.49%) +34,800 | 1,945,200 (8.75%) -182,100 |
| 11/20 (Thu) | 84 0.00% | 84,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 84 -2.33% | 574,100 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 86 -3.37% | 289,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 89 -2.20% | 804,700 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 91 -1.09% | 59,700 (0.27%) |
1,185,400 (5.33%) +42,000 | 0 (0.00%) +0 |
1,185,400 (5.33%) +42,000 | 2,127,300 (9.56%) +39,200 |
| 11/13 (Thu) | 92 0.00% | 81,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 92 1.10% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 91 0.00% | 120,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 91 3.41% | 237,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 88 -1.12% | 60,100 (0.27%) |
1,143,400 (5.14%) -148,800 | 0 (0.00%) +0 |
1,143,400 (5.14%) -148,800 | 2,088,100 (9.39%) +48,900 |
| 11/06 (Thu) | 89 0.00% | 73,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 89 -1.11% | 277,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 90 0.00% | 168,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 90 2.27% | 95,400 (0.43%) |
1,292,200 (5.81%) +35,200 | 0 (0.00%) +0 |
1,292,200 (5.81%) +35,200 | 2,039,200 (9.17%) -36,500 |
| 10/30 (Thu) | 88 1.15% | 74,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 87 -3.33% | 170,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 90 0.00% | 20,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 90 -2.17% | 161,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化