銘柄コード: 7771
日本精密の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-05
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本精密の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本精密 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/05 (Fri) | +3.17% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/04 (Thu) | -2.17% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Wed) | -0.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Tue) | -4.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/01 (Mon) | -1.16% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/29 (Fri) | -1.15% |
1,969,500 (8.15%) -32,100 | 0 (0.00%) +0 |
1,969,500 (8.15%) -32,100 | 777,300 (3.21%) -65,100 |
| 05/28 (Thu) | -1.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Wed) | -3.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Tue) | -1.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/25 (Mon) | +1.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/22 (Fri) | +4.64% |
2,001,600 (8.28%) +508,300 | 0 (0.00%) -31,900 |
2,001,600 (8.28%) +476,400 | 842,400 (3.48%) -38,400 |
| 05/21 (Thu) | -4.17% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Wed) | -6.01% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Tue) | +7.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/18 (Mon) | -13.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Fri) | +4.59% |
1,493,300 (6.18%) -308,100 | 31,900 (0.13%) +31,900 |
1,525,200 (6.31%) -276,200 | 880,800 (3.64%) +9,500 |
| 05/14 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | -0.76% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | -2.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | +0.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | -2.66% |
1,801,400 (7.45%) -42,100 | 0 (0.00%) +0 |
1,801,400 (7.45%) -42,100 | 0 (0.00%) +0 |
| 05/07 (Thu) | +4.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | -1.98% |
1,843,500 (7.62%) -18,400 | 0 (0.00%) +0 |
1,843,500 (7.62%) -18,400 | 871,300 (3.60%) -118,700 |
| 04/30 (Thu) | +0.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | +1.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | +2.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | -1.76% |
1,861,900 (7.70%) -93,500 | 0 (0.00%) +0 |
1,861,900 (7.70%) -93,500 | 990,000 (4.09%) +17,000 |
| 04/23 (Thu) | +0.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | -1.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | -4.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | +8.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | -2.52% |
1,955,400 (8.09%) +36,600 | 0 (0.00%) -100 |
1,955,400 (8.09%) +36,500 | 973,000 (4.02%) -30,200 |
| 04/16 (Thu) | +5.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | -2.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | -0.26% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | +0.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | +0.26% |
1,918,800 (7.94%) -175,600 | 100 (0.00%) +100 |
1,918,900 (7.94%) -175,500 | 1,003,200 (4.15%) -140,900 |
| 04/09 (Thu) | -1.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | +7.71% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | -5.96% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | +1.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | -0.26% |
2,094,400 (8.66%) +279,400 | 0 (0.00%) +0 |
2,094,400 (8.66%) +279,400 | 1,144,100 (4.73%) +205,800 |
| 04/02 (Thu) | -4.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | -0.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | -2.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -2.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | +1.20% |
1,815,000 (7.51%) -285,100 | 0 (0.00%) +0 |
1,815,000 (7.51%) -285,100 | 938,300 (3.88%) -18,200 |
| 03/26 (Thu) | -6.11% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | +3.76% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | +3.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | -4.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | -6.30% |
2,100,100 (8.68%) +323,200 | 0 (0.00%) +0 |
2,100,100 (8.68%) +323,200 | 956,500 (3.96%) -139,400 |
| 03/18 (Wed) | +11.65% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | -4.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | +3.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -1.65% |
1,776,900 (7.35%) -259,800 | 0 (0.00%) +0 |
1,776,900 (7.35%) -259,800 | 1,095,900 (4.53%) -34,300 |
| 03/12 (Thu) | -3.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | -8.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +19.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | +0.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | -3.37% |
2,036,700 (9.16%) +236,700 | 0 (0.00%) +0 |
2,036,700 (9.16%) +236,700 | 1,130,200 (5.08%) -32,500 |
| 03/05 (Thu) | +10.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -3.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -7.86% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,162,700 (5.23%) -18,700 |
| 03/02 (Mon) | -2.33% | ‑ (‑) ‑ | 0 (0.00%) -3,800 | ‑ (‑) ‑ | 1,181,400 (5.31%) -76,200 |
| 02/27 (Fri) | -0.46% |
1,800,000 (8.09%) +411,900 | 3,800 (0.02%) -15,300 |
1,803,800 (8.11%) +396,600 | 1,257,600 (5.66%) +20,000 |
| 02/26 (Thu) | -7.30% | ‑ (‑) ‑ | 19,100 (0.09%) -13,800 | ‑ (‑) ‑ | 1,237,600 (5.57%) +17,500 |
| 02/25 (Wed) | +20.73% | ‑ (‑) ‑ | 32,900 (0.15%) +32,800 | ‑ (‑) ‑ | 1,220,100 (5.49%) -108,400 |
| 02/24 (Tue) | +4.89% | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,328,500 (5.97%) +46,200 |
| 02/20 (Fri) | -2.65% |
1,388,100 (6.24%) -104,600 | 0 (0.00%) -1,600 |
1,388,100 (6.24%) -106,200 | 1,282,300 (5.77%) -1,000 |
| 02/19 (Thu) | -13.30% | ‑ (‑) ‑ | 1,600 (0.01%) +1,300 | ‑ (‑) ‑ | 1,283,300 (5.77%) +55,200 |
| 02/18 (Wed) | -16.95% | ‑ (‑) ‑ | 300 (0.00%) -700 | ‑ (‑) ‑ | 1,228,100 (5.52%) +642,600 |
| 02/17 (Tue) | -16.00% | ‑ (‑) ‑ | 1,000 (0.00%) -1,900 | ‑ (‑) ‑ | 585,500 (2.63%) -7,600 |
| 02/16 (Mon) | -19.35% | ‑ (‑) ‑ | 2,900 (0.01%) -2,500 | ‑ (‑) ‑ | 593,100 (2.67%) -13,200 |
| 02/13 (Fri) | -16.22% |
1,492,700 (6.71%) +14,000 | 5,400 (0.02%) -7,400 |
1,498,100 (6.74%) +6,600 | 606,300 (2.73%) -19,700 |
| 02/12 (Thu) | +19.35% | ‑ (‑) ‑ | 12,800 (0.06%) -7,700 | ‑ (‑) ‑ | 626,000 (2.82%) -7,000 |
| 02/10 (Tue) | +14.81% | ‑ (‑) ‑ | 20,500 (0.09%) +13,400 | ‑ (‑) ‑ | 633,000 (2.85%) -49,800 |
| 02/09 (Mon) | +17.39% | ‑ (‑) ‑ | 7,100 (0.03%) -6,700 | ‑ (‑) ‑ | 682,800 (3.07%) -70,800 |
| 02/06 (Fri) | +16.16% |
1,478,700 (6.65%) -100,700 | 13,800 (0.06%) -9,600 |
1,492,500 (6.71%) -110,300 | 753,600 (3.39%) -100,600 |
| 02/05 (Thu) | +19.28% | ‑ (‑) ‑ | 23,400 (0.11%) -7,600 | ‑ (‑) ‑ | 854,200 (3.84%) +10,400 |
| 02/04 (Wed) | +23.88% | ‑ (‑) ‑ | 31,000 (0.14%) +31,000 | ‑ (‑) ‑ | 843,800 (3.79%) +40,800 |
| 02/03 (Tue) | +1.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 803,000 (3.61%) +2,400 |
| 02/02 (Mon) | +11.82% | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 800,600 (3.60%) +3,400 |
| 01/30 (Fri) | -1.99% |
1,579,400 (7.10%) +540,600 | 700 (0.00%) -1,000 |
1,580,100 (7.10%) +539,600 | 797,200 (3.58%) +18,300 |
| 01/29 (Thu) | +2.37% | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 778,900 (3.50%) -66,200 |
| 01/28 (Wed) | +0.34% | ‑ (‑) ‑ | 1,700 (0.01%) -1,400 | ‑ (‑) ‑ | 845,100 (3.80%) -43,700 |
| 01/27 (Tue) | -2.65% | ‑ (‑) ‑ | 3,100 (0.01%) -5,000 | ‑ (‑) ‑ | 888,800 (4.00%) -57,500 |
| 01/26 (Mon) | -1.63% | ‑ (‑) ‑ | 8,100 (0.04%) -11,800 | ‑ (‑) ‑ | 946,300 (4.26%) -37,400 |
| 01/23 (Fri) | +1.66% |
1,038,800 (4.67%) -425,100 | 19,900 (0.09%) +6,500 |
1,058,700 (4.76%) -418,600 | 983,700 (4.42%) -46,100 |
| 01/22 (Thu) | +17.97% | ‑ (‑) ‑ | 13,400 (0.06%) +9,900 | ‑ (‑) ‑ | 1,029,800 (4.63%) +58,300 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り