銘柄コード: 7776
セルシードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セルシードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セルシード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 259 5.28% | 5,438,300 (15.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 246 2.50% | 605,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 240 0.42% | 663,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,807,900 (8.10%) +45,900 |
| 12/25 (Thu) | 239 3.02% | 962,300 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 232 -2.11% | 626,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 237 0.85% | 553,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 235 -3.69% | 659,900 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 244 2.95% | 708,200 (2.04%) |
7,358,765 (21.23%) +104,345 | 0 (0.00%) -100 |
7,358,765 (21.23%) +104,245 | 2,762,000 (7.97%) -72,200 |
| 12/18 (Thu) | 237 -2.07% | 513,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 242 -3.97% | 753,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 252 1.61% | 476,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 248 -0.80% | 407,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 250 -0.79% | 468,500 (1.35%) |
7,254,420 (20.93%) -436,608 | 100 (0.00%) +100 |
7,254,520 (20.93%) -436,508 | 2,834,200 (8.18%) -52,300 |
| 12/11 (Thu) | 252 -4.91% | 791,800 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 265 -1.49% | 446,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 269 -0.37% | 588,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 270 0.00% | 335,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 270 0.75% | 800,300 (2.31%) |
7,691,028 (22.19%) +543,848 | 0 (0.00%) +0 |
7,691,028 (22.19%) +543,848 | 2,886,500 (8.33%) -259,200 |
| 12/04 (Thu) | 268 -4.29% | 1,067,300 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 280 -1.41% | 657,800 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 284 -6.58% | 1,180,000 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 304 -2.25% | 560,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 311 0.97% | 603,100 (1.74%) |
7,147,180 (20.62%) -952,300 | 0 (0.00%) -26,200 |
7,147,180 (20.62%) -978,500 | 3,145,700 (9.07%) -444,700 |
| 11/27 (Thu) | 308 -0.32% | 770,300 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 309 5.10% | 1,257,400 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 294 -1.67% | 2,610,600 (7.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 299 -21.11% | 196,400 (0.57%) |
8,099,480 (23.36%) -250,200 | 26,200 (0.08%) +26,200 |
8,125,680 (23.44%) -224,000 | 3,590,400 (10.36%) -546,100 |
| 11/20 (Thu) | 379 -0.26% | 688,600 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 380 -1.04% | 499,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 384 -4.24% | 753,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 401 -2.20% | 471,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 410 -5.09% | 903,500 (2.61%) |
8,349,680 (24.09%) -460,600 | 0 (0.00%) +0 |
8,349,680 (24.09%) -460,600 | 4,136,500 (11.93%) -68,600 |
| 11/13 (Thu) | 432 -1.14% | 195,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 437 4.05% | 401,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 420 0.24% | 303,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 419 -0.95% | 204,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 423 -0.70% | 238,100 (0.69%) |
8,810,280 (25.41%) -228,700 | 0 (0.00%) +0 |
8,810,280 (25.41%) -228,700 | 4,205,100 (12.13%) -48,800 |
| 11/06 (Thu) | 426 -0.47% | 139,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 428 -2.06% | 341,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 437 0.23% | 202,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 436 1.40% | 560,600 (1.62%) |
9,038,980 (26.07%) -227,500 | 0 (0.00%) +0 |
9,038,980 (26.07%) -227,500 | 4,253,900 (12.27%) -236,000 |
| 10/30 (Thu) | 430 1.90% | 305,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 422 -2.09% | 373,500 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 431 -2.49% | 242,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 442 2.79% | 429,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 430 -1.83% | 522,000 (1.51%) |
9,266,480 (26.73%) -165,353 | 0 (0.00%) +0 |
9,266,480 (26.73%) -165,353 | 4,489,900 (12.95%) -60,000 |
| 10/23 (Thu) | 438 -2.23% | 426,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 448 0.90% | 351,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 444 1.37% | 418,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 438 0.46% | 492,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 436 -7.63% | 1,136,200 (3.28%) |
9,431,833 (27.21%) +20,200 | 0 (0.00%) -1,000 |
9,431,833 (27.21%) +19,200 | 4,549,900 (13.12%) +90,700 |
| 10/16 (Thu) | 472 -4.26% | 908,900 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 493 5.79% | 2,183,800 (6.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 466 -10.04% | 4,068,400 (11.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 518 18.26% | 158,300 (0.46%) |
9,411,633 (27.15%) -431,212 | 1,000 (0.00%) +1,000 |
9,412,633 (27.15%) -430,212 | 4,459,200 (12.86%) -161,200 |
| 10/09 (Thu) | 438 -1.13% | 248,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 443 0.00% | 246,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 443 2.07% | 483,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 434 1.17% | 383,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 429 2.39% | 390,100 (1.13%) |
9,842,845 (28.39%) +589,812 | 0 (0.00%) +0 |
9,842,845 (28.39%) +589,812 | 4,620,400 (13.33%) -308,200 |
| 10/02 (Thu) | 419 -1.87% | 721,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 427 -4.26% | 752,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 446 -1.76% | 452,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 454 -0.22% | 324,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 455 -4.01% | 752,100 (2.17%) |
9,253,033 (26.69%) -233,300 | 0 (0.00%) +0 |
9,253,033 (26.69%) -233,300 | 4,928,600 (14.22%) -94,800 |
| 09/25 (Thu) | 474 -1.04% | 646,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 479 -0.83% | 356,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 483 0.00% | 453,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 483 2.11% | 595,900 (1.72%) |
9,486,333 (27.36%) +5,862 | 0 (0.00%) +0 |
9,486,333 (27.36%) +5,862 | 5,023,400 (14.49%) -124,000 |
| 09/18 (Thu) | 473 2.16% | 463,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 463 -1.07% | 204,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 468 -0.64% | 376,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 471 0.43% | 424,400 (1.22%) |
9,480,471 (27.35%) +549,661 | 0 (0.00%) +0 |
9,480,471 (27.35%) +549,661 | 5,147,400 (14.85%) +43,600 |
| 09/11 (Thu) | 469 0.21% | 232,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 468 -0.43% | 324,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 470 -2.49% | 623,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 482 -4.37% | 746,200 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 504 0.60% | 1,021,000 (2.95%) |
8,930,810 (25.76%) +6,284 | 0 (0.00%) +0 |
8,930,810 (25.76%) +6,284 | 5,103,800 (14.72%) +144,800 |
| 09/04 (Thu) | 501 -0.79% | 1,376,100 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 505 7.45% | 2,232,900 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 470 4.44% | 750,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 450 1.35% | 247,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 444 0.68% | 309,900 (0.89%) |
8,924,526 (25.74%) +494,728 | 0 (0.00%) +0 |
8,924,526 (25.74%) +494,728 | 4,959,000 (14.30%) +11,100 |
| 08/28 (Thu) | 441 -0.90% | 330,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 445 -4.09% | 933,000 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 464 0.43% | 533,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 462 -0.43% | 216,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 464 0.22% | 275,700 (0.80%) |
8,429,798 (24.32%) -97,906 | 0 (0.00%) +0 |
8,429,798 (24.32%) -97,906 | 4,947,900 (14.27%) +78,500 |
| 08/21 (Thu) | 463 -2.11% | 533,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 473 -0.42% | 600,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化