銘柄コード: 7776
セルシードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セルシードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セルシード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 446 -1.76% | 452,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 454 -0.22% | 324,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 455 -4.01% | 752,100 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,928,600 (14.22%) -94,800 |
| 09/25 (Thu) | 474 -1.04% | 646,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 479 -0.83% | 356,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 483 0.00% | 453,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 483 2.11% | 595,900 (1.72%) |
9,486,333 (27.36%) +5,862 | 0 (0.00%) +0 |
9,486,333 (27.36%) +5,862 | 5,023,400 (14.49%) -124,000 |
| 09/18 (Thu) | 473 2.16% | 463,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 463 -1.07% | 204,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 468 -0.64% | 376,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 471 0.43% | 424,400 (1.22%) |
9,480,471 (27.35%) +549,661 | 0 (0.00%) +0 |
9,480,471 (27.35%) +549,661 | 5,147,400 (14.85%) +43,600 |
| 09/11 (Thu) | 469 0.21% | 232,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 468 -0.43% | 324,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 470 -2.49% | 623,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 482 -4.37% | 746,200 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 504 0.60% | 1,021,000 (2.95%) |
8,930,810 (25.76%) +6,284 | 0 (0.00%) +0 |
8,930,810 (25.76%) +6,284 | 5,103,800 (14.72%) +144,800 |
| 09/04 (Thu) | 501 -0.79% | 1,376,100 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 505 7.45% | 2,232,900 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 470 4.44% | 750,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 450 1.35% | 247,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 444 0.68% | 309,900 (0.89%) |
8,924,526 (25.74%) +494,728 | 0 (0.00%) +0 |
8,924,526 (25.74%) +494,728 | 4,959,000 (14.30%) +11,100 |
| 08/28 (Thu) | 441 -0.90% | 330,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 445 -4.09% | 933,000 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 464 0.43% | 533,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 462 -0.43% | 216,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 464 0.22% | 275,700 (0.80%) |
8,429,798 (24.32%) -97,906 | 0 (0.00%) +0 |
8,429,798 (24.32%) -97,906 | 4,947,900 (14.27%) +78,500 |
| 08/21 (Thu) | 463 -2.11% | 533,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 473 -0.42% | 600,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 475 -0.63% | 239,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 478 -1.04% | 580,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 483 0.00% | 433,500 (1.25%) |
8,527,704 (24.60%) +36,671 | 0 (0.00%) +0 |
8,527,704 (24.60%) +36,671 | 4,869,400 (14.05%) -80,000 |
| 08/14 (Thu) | 483 0.63% | 563,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 480 -0.21% | 339,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 481 0.84% | 409,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 477 -0.21% | 237,100 (0.68%) |
8,491,033 (24.49%) -221,300 | 0 (0.00%) +0 |
8,491,033 (24.49%) -221,300 | 4,949,400 (14.28%) +9,100 |
| 08/07 (Thu) | 478 -1.24% | 225,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 484 1.04% | 291,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 479 0.84% | 321,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 475 -1.86% | 229,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 484 1.26% | 326,200 (0.94%) |
8,712,333 (25.13%) -179,519 | 0 (0.00%) +0 |
8,712,333 (25.13%) -179,519 | 4,940,300 (14.25%) -138,600 |
| 07/31 (Thu) | 478 1.70% | 247,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 470 0.43% | 240,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 468 -1.06% | 380,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 473 -1.05% | 198,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 478 -1.04% | 242,200 (0.70%) |
8,891,852 (25.65%) -492,154 | 0 (0.00%) +0 |
8,891,852 (25.65%) -492,154 | 5,078,900 (14.65%) -87,900 |
| 07/24 (Thu) | 483 -0.41% | 275,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 485 2.97% | 454,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 471 -0.63% | 293,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 474 -0.63% | 213,100 (0.61%) |
9,384,006 (27.07%) +72,526 | 0 (0.00%) +0 |
9,384,006 (27.07%) +72,526 | 5,166,800 (14.90%) -131,100 |
| 07/17 (Thu) | 477 0.85% | 205,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 473 0.21% | 207,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 472 -2.48% | 406,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 484 -1.63% | 313,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 492 0.41% | 479,100 (1.38%) |
9,311,480 (26.86%) -292,673 | 0 (0.00%) +0 |
9,311,480 (26.86%) -292,673 | 5,297,900 (15.28%) +43,600 |
| 07/10 (Thu) | 490 2.73% | 453,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 477 0.85% | 286,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 473 1.72% | 372,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 465 -0.64% | 255,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 468 2.18% | 329,700 (0.95%) |
9,604,153 (27.70%) -393,947 | 0 (0.00%) +0 |
9,604,153 (27.70%) -393,947 | 5,254,300 (15.16%) -226,200 |
| 07/03 (Thu) | 458 2.00% | 522,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 449 -4.26% | 859,700 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 469 -2.70% | 466,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 482 1.69% | 436,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 474 0.42% | 546,700 (1.58%) |
9,998,100 (28.84%) +166,600 | 0 (0.00%) -100 |
9,998,100 (28.84%) +166,500 | 5,480,500 (15.81%) -292,000 |
| 06/26 (Thu) | 472 -2.28% | 647,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 483 -3.78% | 570,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 502 3.08% | 440,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 487 -0.61% | 586,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 490 -3.73% | 991,900 (2.86%) |
9,831,500 (28.36%) +393,647 | 100 (0.00%) +100 |
9,831,600 (28.36%) +393,747 | 5,772,500 (16.65%) +118,400 |
| 06/19 (Thu) | 509 -0.78% | 385,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 513 0.00% | 487,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 513 -0.39% | 601,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 515 -0.96% | 523,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 520 -0.57% | 699,400 (2.02%) |
9,437,853 (27.22%) +1,442,900 | 0 (0.00%) +0 |
9,437,853 (27.22%) +1,442,900 | 5,654,100 (16.31%) +196,400 |
| 06/12 (Thu) | 523 -2.79% | 685,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 538 1.51% | 1,086,400 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 530 2.71% | 875,100 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 516 -3.01% | 983,200 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 532 -1.30% | 1,275,600 (3.68%) |
7,994,953 (23.06%) +80,082 | 0 (0.00%) -100 |
7,994,953 (23.06%) +79,982 | 5,457,700 (15.74%) +479,200 |
| 06/05 (Thu) | 539 3.45% | 6,386,500 (18.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 521 0.77% | 1,565,000 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 517 2.58% | 651,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 504 -2.33% | 769,000 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 516 -2.27% | 1,519,000 (4.38%) |
7,914,871 (22.83%) +120,209 | 100 (0.00%) +100 |
7,914,971 (22.83%) +120,309 | 4,978,500 (14.36%) +90,500 |
| 05/29 (Thu) | 528 -1.12% | 607,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 534 0.00% | 402,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 534 -0.56% | 589,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 537 -0.56% | 533,300 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 540 -1.10% | 794,900 (2.29%) |
7,794,662 (22.48%) -327,391 | 0 (0.00%) -1,000 |
7,794,662 (22.48%) -328,391 | 4,888,000 (14.10%) +146,700 |
| 05/22 (Thu) | 546 0.00% | 1,257,200 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化