銘柄コード: 7776
セルシードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セルシードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セルシード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 410 -5.09% | 903,500 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 432 -1.14% | 195,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 437 4.05% | 401,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 420 0.24% | 303,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 419 -0.95% | 204,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 423 -0.70% | 238,100 (0.69%) |
8,810,280 (25.41%) -228,700 | 0 (0.00%) +0 |
8,810,280 (25.41%) -228,700 | 4,205,100 (12.13%) -48,800 |
| 11/06 (Thu) | 426 -0.47% | 139,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 428 -2.06% | 341,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 437 0.23% | 202,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 436 1.40% | 560,600 (1.62%) |
9,038,980 (26.07%) -227,500 | 0 (0.00%) +0 |
9,038,980 (26.07%) -227,500 | 4,253,900 (12.27%) -236,000 |
| 10/30 (Thu) | 430 1.90% | 305,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 422 -2.09% | 373,500 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 431 -2.49% | 242,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 442 2.79% | 429,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 430 -1.83% | 522,000 (1.51%) |
9,266,480 (26.73%) -165,353 | 0 (0.00%) +0 |
9,266,480 (26.73%) -165,353 | 4,489,900 (12.95%) -60,000 |
| 10/23 (Thu) | 438 -2.23% | 426,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 448 0.90% | 351,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 444 1.37% | 418,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 438 0.46% | 492,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 436 -7.63% | 1,136,200 (3.28%) |
9,431,833 (27.21%) +20,200 | 0 (0.00%) -1,000 |
9,431,833 (27.21%) +19,200 | 4,549,900 (13.12%) +90,700 |
| 10/16 (Thu) | 472 -4.26% | 908,900 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 493 5.79% | 2,183,800 (6.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 466 -10.04% | 4,068,400 (11.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 518 18.26% | 158,300 (0.46%) |
9,411,633 (27.15%) -431,212 | 1,000 (0.00%) +1,000 |
9,412,633 (27.15%) -430,212 | 4,459,200 (12.86%) -161,200 |
| 10/09 (Thu) | 438 -1.13% | 248,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 443 0.00% | 246,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 443 2.07% | 483,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 434 1.17% | 383,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 429 2.39% | 390,100 (1.13%) |
9,842,845 (28.39%) +589,812 | 0 (0.00%) +0 |
9,842,845 (28.39%) +589,812 | 4,620,400 (13.33%) -308,200 |
| 10/02 (Thu) | 419 -1.87% | 721,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 427 -4.26% | 752,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 446 -1.76% | 452,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 454 -0.22% | 324,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 455 -4.01% | 752,100 (2.17%) |
9,253,033 (26.69%) -233,300 | 0 (0.00%) +0 |
9,253,033 (26.69%) -233,300 | 4,928,600 (14.22%) -94,800 |
| 09/25 (Thu) | 474 -1.04% | 646,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 479 -0.83% | 356,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 483 0.00% | 453,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 483 2.11% | 595,900 (1.72%) |
9,486,333 (27.36%) +5,862 | 0 (0.00%) +0 |
9,486,333 (27.36%) +5,862 | 5,023,400 (14.49%) -124,000 |
| 09/18 (Thu) | 473 2.16% | 463,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 463 -1.07% | 204,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 468 -0.64% | 376,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 471 0.43% | 424,400 (1.22%) |
9,480,471 (27.35%) +549,661 | 0 (0.00%) +0 |
9,480,471 (27.35%) +549,661 | 5,147,400 (14.85%) +43,600 |
| 09/11 (Thu) | 469 0.21% | 232,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 468 -0.43% | 324,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 470 -2.49% | 623,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 482 -4.37% | 746,200 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 504 0.60% | 1,021,000 (2.95%) |
8,930,810 (25.76%) +6,284 | 0 (0.00%) +0 |
8,930,810 (25.76%) +6,284 | 5,103,800 (14.72%) +144,800 |
| 09/04 (Thu) | 501 -0.79% | 1,376,100 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 505 7.45% | 2,232,900 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 470 4.44% | 750,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 450 1.35% | 247,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 444 0.68% | 309,900 (0.89%) |
8,924,526 (25.74%) +494,728 | 0 (0.00%) +0 |
8,924,526 (25.74%) +494,728 | 4,959,000 (14.30%) +11,100 |
| 08/28 (Thu) | 441 -0.90% | 330,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 445 -4.09% | 933,000 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 464 0.43% | 533,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 462 -0.43% | 216,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 464 0.22% | 275,700 (0.80%) |
8,429,798 (24.32%) -97,906 | 0 (0.00%) +0 |
8,429,798 (24.32%) -97,906 | 4,947,900 (14.27%) +78,500 |
| 08/21 (Thu) | 463 -2.11% | 533,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 473 -0.42% | 600,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 475 -0.63% | 239,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 478 -1.04% | 580,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 483 0.00% | 433,500 (1.25%) |
8,527,704 (24.60%) +36,671 | 0 (0.00%) +0 |
8,527,704 (24.60%) +36,671 | 4,869,400 (14.05%) -80,000 |
| 08/14 (Thu) | 483 0.63% | 563,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 480 -0.21% | 339,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 481 0.84% | 409,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 477 -0.21% | 237,100 (0.68%) |
8,491,033 (24.49%) -221,300 | 0 (0.00%) +0 |
8,491,033 (24.49%) -221,300 | 4,949,400 (14.28%) +9,100 |
| 08/07 (Thu) | 478 -1.24% | 225,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 484 1.04% | 291,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 479 0.84% | 321,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 475 -1.86% | 229,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 484 1.26% | 326,200 (0.94%) |
8,712,333 (25.13%) -179,519 | 0 (0.00%) +0 |
8,712,333 (25.13%) -179,519 | 4,940,300 (14.25%) -138,600 |
| 07/31 (Thu) | 478 1.70% | 247,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 470 0.43% | 240,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 468 -1.06% | 380,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 473 -1.05% | 198,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 478 -1.04% | 242,200 (0.70%) |
8,891,852 (25.65%) -492,154 | 0 (0.00%) +0 |
8,891,852 (25.65%) -492,154 | 5,078,900 (14.65%) -87,900 |
| 07/24 (Thu) | 483 -0.41% | 275,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 485 2.97% | 454,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 471 -0.63% | 293,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 474 -0.63% | 213,100 (0.61%) |
9,384,006 (27.07%) +72,526 | 0 (0.00%) +0 |
9,384,006 (27.07%) +72,526 | 5,166,800 (14.90%) -131,100 |
| 07/17 (Thu) | 477 0.85% | 205,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 473 0.21% | 207,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 472 -2.48% | 406,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 484 -1.63% | 313,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 492 0.41% | 479,100 (1.38%) |
9,311,480 (26.86%) -292,673 | 0 (0.00%) +0 |
9,311,480 (26.86%) -292,673 | 5,297,900 (15.28%) +43,600 |
| 07/10 (Thu) | 490 2.73% | 453,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 477 0.85% | 286,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 473 1.72% | 372,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 465 -0.64% | 255,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 468 2.18% | 329,700 (0.95%) |
9,604,153 (27.70%) -393,947 | 0 (0.00%) +0 |
9,604,153 (27.70%) -393,947 | 5,254,300 (15.16%) -226,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化