銘柄コード: 7780
メニコンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メニコンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メニコン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 1,161 1.31% | 415,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 1,146 0.09% | 814,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,145 -0.26% | 405,600 (0.53%) | ‑ (‑) ‑ | 61,800 (0.08%) +2,500 | ‑ (‑) ‑ | 486,500 (0.63%) -35,400 |
| 10/09 (Thu) | 1,148 0.44% | 293,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,143 -1.21% | 225,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,157 -0.60% | 220,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,164 3.47% | 409,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,125 0.72% | 247,700 (0.32%) |
1,731,633 (2.26%) -129,573 | 59,300 (0.08%) -311,200 |
1,790,933 (2.33%) -440,773 | 521,900 (0.68%) -49,100 |
| 10/02 (Thu) | 1,117 1.36% | 342,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,102 -3.08% | 519,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,137 0.00% | 230,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,137 -1.22% | 315,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,151 -0.69% | 434,300 (0.57%) |
1,861,206 (2.42%) -70,208 | 370,500 (0.48%) +189,800 |
2,231,706 (2.91%) +119,592 | 571,000 (0.74%) -23,200 |
| 09/25 (Thu) | 1,159 0.70% | 328,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,151 0.00% | 373,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,151 0.26% | 277,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,148 -1.96% | 823,000 (1.07%) |
1,931,414 (2.52%) +69,401 | 180,700 (0.24%) +44,600 |
2,112,114 (2.75%) +114,001 | 594,200 (0.77%) +40,500 |
| 09/18 (Thu) | 1,171 -1.26% | 386,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,186 -0.08% | 448,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,187 -0.17% | 259,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,189 0.51% | 324,200 (0.42%) |
1,862,013 (2.43%) +62,206 | 136,100 (0.18%) +1,600 |
1,998,113 (2.60%) +63,806 | 553,700 (0.72%) +22,700 |
| 09/11 (Thu) | 1,183 -1.66% | 323,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,203 -2.20% | 228,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,230 -0.40% | 193,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,235 0.41% | 149,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,230 0.82% | 220,900 (0.29%) |
1,799,807 (2.34%) -36,097 | 134,500 (0.18%) +1,600 |
1,934,307 (2.52%) -34,497 | 531,000 (0.69%) -35,300 |
| 09/04 (Thu) | 1,220 -1.45% | 272,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,238 0.81% | 349,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,228 0.74% | 346,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,219 1.08% | 208,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,206 -2.74% | 400,000 (0.52%) |
1,835,904 (2.39%) -111,161 | 132,900 (0.17%) -12,800 |
1,968,804 (2.57%) -123,961 | 566,300 (0.74%) +26,800 |
| 08/28 (Thu) | 1,240 0.73% | 137,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,231 -1.76% | 257,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,253 0.24% | 312,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,250 1.46% | 180,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,232 1.15% | 149,700 (0.20%) |
1,947,065 (2.54%) -208,540 | 145,700 (0.19%) +23,300 |
2,092,765 (2.73%) -185,240 | 539,500 (0.70%) -30,700 |
| 08/21 (Thu) | 1,218 0.41% | 204,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,213 -3.50% | 305,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,257 2.20% | 403,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,230 1.65% | 456,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,210 4.49% | 748,500 (0.98%) |
2,155,605 (2.81%) +485,735 | 122,400 (0.16%) +33,600 |
2,278,005 (2.97%) +519,335 | 570,200 (0.74%) -55,300 |
| 08/14 (Thu) | 1,158 -2.44% | 420,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,187 1.19% | 433,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,173 2.00% | 583,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,150 -4.41% | 968,500 (1.26%) |
1,669,870 (2.18%) +87,022 | 88,800 (0.12%) +800 |
1,758,670 (2.29%) +87,822 | 625,500 (0.81%) -45,800 |
| 08/07 (Thu) | 1,203 -0.50% | 215,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,209 0.50% | 246,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,203 1.26% | 232,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,188 -0.25% | 182,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,191 1.28% | 329,900 (0.43%) |
1,582,848 (2.06%) +61,411 | 88,000 (0.11%) -700 |
1,670,848 (2.18%) +60,711 | 671,300 (0.87%) -46,900 |
| 07/31 (Thu) | 1,176 -0.25% | 262,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,179 0.17% | 239,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,177 0.34% | 215,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,173 0.17% | 229,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,171 -0.51% | 222,900 (0.29%) |
1,521,437 (1.98%) -86,008 | 88,700 (0.12%) -12,100 |
1,610,137 (2.10%) -98,108 | 718,200 (0.94%) -68,800 |
| 07/24 (Thu) | 1,177 -0.51% | 331,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,183 3.14% | 419,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,147 -0.86% | 196,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,157 0.35% | 278,600 (0.36%) |
1,607,445 (2.09%) -36,636 | 100,800 (0.13%) -700 |
1,708,245 (2.23%) -37,336 | 787,000 (1.03%) -124,100 |
| 07/17 (Thu) | 1,153 0.96% | 317,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,142 -0.95% | 253,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,153 -1.11% | 277,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,166 0.43% | 332,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,161 0.78% | 213,000 (0.28%) |
1,644,081 (2.14%) -35,335 | 101,500 (0.13%) -2,100 |
1,745,581 (2.27%) -37,435 | 911,100 (1.19%) -51,100 |
| 07/10 (Thu) | 1,152 -0.86% | 331,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,162 0.61% | 259,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,155 0.87% | 369,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,145 -0.26% | 262,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,148 0.70% | 309,100 (0.40%) |
1,679,416 (2.19%) -99,631 | 103,600 (0.13%) +8,700 |
1,783,016 (2.32%) -90,931 | 962,200 (1.25%) -206,500 |
| 07/03 (Thu) | 1,140 0.71% | 462,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,132 1.71% | 467,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,113 -0.54% | 312,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,119 0.72% | 624,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,111 1.46% | 426,400 (0.56%) |
1,779,047 (2.32%) +32,023 | 94,900 (0.12%) +31,600 |
1,873,947 (2.44%) +63,623 | 1,168,700 (1.52%) -166,600 |
| 06/26 (Thu) | 1,095 -0.73% | 301,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,103 1.10% | 408,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,091 -0.09% | 437,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,092 1.96% | 910,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,071 6.25% | 2,258,200 (2.94%) |
1,747,024 (2.28%) +80,980 | 63,300 (0.08%) +16,200 |
1,810,324 (2.36%) +97,180 | 1,335,300 (1.74%) -157,800 |
| 06/19 (Thu) | 1,008 -0.98% | 341,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,018 0.30% | 293,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,015 0.89% | 420,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,006 -0.10% | 465,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,007 -3.27% | 953,000 (1.24%) |
1,666,044 (2.17%) -74,017 | 47,100 (0.06%) -12,800 |
1,713,144 (2.23%) -86,817 | 1,493,100 (1.95%) +241,700 |
| 06/12 (Thu) | 1,041 -1.42% | 649,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,056 1.34% | 579,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,042 1.07% | 597,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,031 0.39% | 475,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,027 0.00% | 477,500 (0.62%) |
1,740,061 (2.27%) +411,417 | 59,900 (0.08%) +1,500 |
1,799,961 (2.35%) +412,917 | 1,251,400 (1.63%) +214,900 |
| 06/05 (Thu) | 1,027 0.00% | 550,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化