銘柄コード: 7794
イーディーピーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーディーピーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーディーピー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 564 -2.42% | 149,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 578 0.00% | 40,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 578 0.00% | 32,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 757,100 (5.24%) -6,300 |
| 06/26 (Thu) | 578 -0.17% | 25,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 579 -0.17% | 28,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 580 1.75% | 39,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 570 -3.06% | 52,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 588 -1.51% | 49,800 (0.35%) |
519,600 (3.61%) -26,744 | 0 (0.00%) +0 |
519,600 (3.61%) -26,744 | 763,400 (5.31%) -18,400 |
| 06/19 (Thu) | 597 -2.13% | 48,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 610 0.99% | 50,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 604 1.17% | 58,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 597 2.93% | 59,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 580 -2.36% | 100,800 (0.70%) |
546,344 (3.80%) -15,200 | 0 (0.00%) +0 |
546,344 (3.80%) -15,200 | 781,800 (5.44%) +3,000 |
| 06/12 (Thu) | 594 -0.83% | 33,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 599 2.04% | 63,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 587 -0.17% | 89,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 588 -0.51% | 62,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 591 -9.22% | 451,200 (3.14%) |
561,544 (3.91%) +47,600 | 0 (0.00%) +0 |
561,544 (3.91%) +47,600 | 778,800 (5.42%) +51,700 |
| 06/05 (Thu) | 651 2.36% | 48,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 636 -0.47% | 33,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 639 -0.93% | 42,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 645 -1.98% | 52,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 658 1.08% | 87,100 (0.61%) |
513,944 (3.57%) -41,355 | 0 (0.00%) +0 |
513,944 (3.57%) -41,355 | 727,100 (5.06%) +32,000 |
| 05/29 (Thu) | 651 -3.27% | 97,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 673 0.90% | 46,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 667 1.52% | 53,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 657 2.66% | 37,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 640 0.00% | 56,900 (0.40%) |
555,299 (3.86%) -47,101 | 0 (0.00%) +0 |
555,299 (3.86%) -47,101 | 695,100 (4.83%) +45,300 |
| 05/22 (Thu) | 640 -0.31% | 66,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 642 -2.43% | 68,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 658 -8.48% | 474,000 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 719 -2.04% | 416,500 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 734 4.41% | 372,000 (2.59%) |
602,400 (4.19%) -215,300 | 0 (0.00%) +0 |
602,400 (4.19%) -215,300 | 649,800 (4.52%) +4,300 |
| 05/15 (Thu) | 703 0.57% | 280,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 699 8.88% | 352,200 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 642 0.63% | 105,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 638 1.43% | 73,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 629 3.62% | 74,300 (0.52%) |
817,700 (5.69%) -38,000 | 0 (0.00%) +0 |
817,700 (5.69%) -38,000 | 645,500 (4.49%) -48,600 |
| 05/08 (Thu) | 607 0.50% | 38,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 604 0.33% | 44,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 602 0.50% | 34,900 (0.24%) |
855,700 (5.95%) +21,756 | 0 (0.00%) -200 |
855,700 (5.95%) +21,556 | 694,100 (4.83%) -5,800 |
| 05/01 (Thu) | 599 -0.83% | 85,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 604 -0.66% | 113,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 608 -5.00% | 340,000 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 640 11.30% | 668,600 (4.65%) |
833,944 (5.80%) -24,700 | 200 (0.00%) +200 |
834,144 (5.80%) -24,500 | 699,900 (4.87%) +42,700 |
| 04/24 (Thu) | 575 0.17% | 24,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 574 -0.35% | 65,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 576 -0.86% | 24,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 581 0.69% | 25,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 577 0.87% | 28,700 (0.20%) |
858,644 (6.06%) -11,700 | 0 (0.00%) +0 |
858,644 (6.06%) -11,700 | 657,200 (4.64%) +29,500 |
| 04/17 (Thu) | 572 2.69% | 28,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 557 -4.62% | 58,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 584 0.34% | 77,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 582 4.68% | 126,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 556 5.30% | 89,200 (0.63%) |
870,344 (6.15%) +145,500 | 0 (0.00%) +0 |
870,344 (6.15%) +145,500 | 627,700 (4.43%) -57,900 |
| 04/10 (Thu) | 528 11.63% | 87,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 473 -6.34% | 114,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 505 9.78% | 177,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 460 -13.21% | 193,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 530 -9.09% | 226,000 (1.60%) |
724,844 (5.12%) -77,200 | 0 (0.00%) +0 |
724,844 (5.12%) -77,200 | 685,600 (4.84%) -75,100 |
| 04/03 (Thu) | 583 -3.64% | 159,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 605 -0.33% | 49,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 607 -2.10% | 88,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 620 -8.01% | 119,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 674 -0.44% | 49,300 (0.35%) |
802,044 (5.67%) -98,900 | 0 (0.00%) +0 |
802,044 (5.67%) -98,900 | 760,700 (5.37%) -28,200 |
| 03/27 (Thu) | 677 -3.15% | 118,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 699 2.49% | 87,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 682 2.25% | 61,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 667 -1.62% | 69,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 678 -1.74% | 106,900 (0.77%) |
900,944 (6.46%) -62,000 | 0 (0.00%) +0 |
900,944 (6.46%) -62,000 | 788,900 (5.66%) -110,700 |
| 03/19 (Wed) | 690 -1.43% | 94,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 700 2.49% | 146,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 683 2.09% | 270,700 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 669 2.92% | 62,000 (0.44%) |
962,944 (6.91%) -40,500 | 0 (0.00%) +0 |
962,944 (6.91%) -40,500 | 899,600 (6.45%) -68,900 |
| 03/13 (Thu) | 650 -2.26% | 58,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 665 4.07% | 120,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 639 0.79% | 67,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 634 2.42% | 138,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 619 1.14% | 64,200 (0.46%) |
1,003,444 (7.20%) +8,400 | 0 (0.00%) +0 |
1,003,444 (7.20%) +8,400 | 968,500 (6.95%) -1,700 |
| 03/06 (Thu) | 612 -0.49% | 47,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 615 -2.07% | 48,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 628 -0.32% | 66,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 630 0.16% | 190,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 629 -2.93% | 202,800 (1.46%) |
995,044 (7.14%) +20,800 | 0 (0.00%) +0 |
995,044 (7.14%) +20,800 | 970,200 (6.96%) +20,200 |
| 02/27 (Thu) | 648 4.52% | 134,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 620 -3.28% | 93,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 641 -3.17% | 61,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 662 -4.06% | 83,500 (0.60%) |
974,244 (6.99%) -388,400 | 0 (0.00%) -100 |
974,244 (6.99%) -388,500 | 950,000 (6.82%) -168,300 |
| 02/20 (Thu) | 690 -2.54% | 312,000 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 708 3.81% | 365,800 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化