銘柄コード: 7794
イーディーピーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーディーピーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーディーピー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 468 -1.47% | 92,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 475 -10.21% | 285,100 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 529 2.72% | 87,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 515 -0.19% | 38,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 516 2.79% | 55,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 502 -1.38% | 42,500 (0.29%) |
637,300 (4.38%) -19,200 | 0 (0.00%) +0 |
637,300 (4.38%) -19,200 | 735,400 (5.06%) -40,800 |
| 11/06 (Thu) | 509 -0.78% | 35,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 513 -1.72% | 158,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 522 1.36% | 60,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 515 -2.28% | 73,300 (0.50%) |
656,500 (4.51%) -14,044 | 0 (0.00%) -100 |
656,500 (4.51%) -14,144 | 776,200 (5.34%) +25,000 |
| 10/30 (Thu) | 527 -5.22% | 221,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 556 4.51% | 278,600 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 532 3.70% | 174,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 513 2.19% | 118,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 502 -2.52% | 74,900 (0.51%) |
670,544 (4.61%) -134,156 | 100 (0.00%) +100 |
670,644 (4.61%) -134,056 | 751,200 (5.17%) +100 |
| 10/23 (Thu) | 515 -0.58% | 116,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 518 2.57% | 129,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 505 0.40% | 82,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 503 2.44% | 102,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 491 -5.94% | 241,500 (1.67%) |
804,700 (5.56%) +202,500 | 0 (0.00%) +0 |
804,700 (5.56%) +202,500 | 751,100 (5.19%) +138,400 |
| 10/16 (Thu) | 522 -10.15% | 536,600 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 581 6.41% | 3,021,600 (20.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 546 12.11% | 1,362,800 (9.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 487 -1.22% | 70,800 (0.49%) |
602,200 (4.16%) +12,056 | 0 (0.00%) +0 |
602,200 (4.16%) +12,056 | 612,700 (4.23%) -86,800 |
| 10/09 (Thu) | 493 1.65% | 35,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 485 -1.02% | 53,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 490 -1.41% | 81,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 497 -0.20% | 42,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 498 0.00% | 66,700 (0.46%) |
590,144 (4.08%) -6,856 | 0 (0.00%) +0 |
590,144 (4.08%) -6,856 | 699,500 (4.83%) +5,600 |
| 10/02 (Thu) | 498 -0.40% | 77,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 500 -3.85% | 72,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 520 -1.14% | 33,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 526 -0.57% | 33,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 529 -3.82% | 64,900 (0.45%) |
597,000 (4.12%) -205,400 | 0 (0.00%) +0 |
597,000 (4.12%) -205,400 | 693,900 (4.79%) -700 |
| 09/25 (Thu) | 550 2.80% | 66,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 535 -2.90% | 75,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 551 -2.65% | 75,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 566 2.91% | 128,700 (0.89%) |
802,400 (5.54%) +38,056 | 0 (0.00%) +0 |
802,400 (5.54%) +38,056 | 694,600 (4.80%) -33,400 |
| 09/18 (Thu) | 550 2.23% | 73,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 538 -2.00% | 79,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 549 6.19% | 171,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 517 -2.27% | 202,600 (1.40%) |
764,344 (5.28%) +125,000 | 0 (0.00%) +0 |
764,344 (5.28%) +125,000 | 728,000 (5.03%) +47,700 |
| 09/11 (Thu) | 529 -6.37% | 896,600 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 565 16.49% | 367,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 485 -0.41% | 73,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 487 3.62% | 65,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 470 -1.67% | 131,500 (0.91%) |
639,344 (4.42%) +101,700 | 0 (0.00%) -100 |
639,344 (4.42%) +101,600 | 680,300 (4.70%) -59,500 |
| 09/04 (Thu) | 478 -2.65% | 105,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 491 -1.01% | 52,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 496 -0.80% | 97,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 500 -2.34% | 96,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 512 0.59% | 46,300 (0.32%) |
537,644 (3.71%) -1,800 | 100 (0.00%) +100 |
537,744 (3.72%) -1,700 | 739,800 (5.11%) +7,300 |
| 08/28 (Thu) | 509 0.20% | 47,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 508 -2.12% | 84,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 519 -2.08% | 69,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 530 0.57% | 43,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 527 0.57% | 93,700 (0.65%) |
539,444 (3.73%) +80,844 | 0 (0.00%) +0 |
539,444 (3.73%) +80,844 | 732,500 (5.06%) +7,000 |
| 08/21 (Thu) | 524 0.58% | 49,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 521 -1.33% | 63,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 528 0.00% | 82,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 528 -0.75% | 95,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 532 3.30% | 111,200 (0.77%) |
458,600 (3.17%) -44,100 | 0 (0.00%) +0 |
458,600 (3.17%) -44,100 | 725,500 (5.01%) +17,900 |
| 08/14 (Thu) | 515 -13.59% | 393,700 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 596 -0.50% | 40,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 599 0.34% | 51,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 597 -1.97% | 51,300 (0.35%) |
502,700 (3.47%) -31,301 | 0 (0.00%) +0 |
502,700 (3.47%) -31,301 | 707,600 (4.89%) -1,500 |
| 08/07 (Thu) | 609 1.50% | 36,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 600 1.01% | 33,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 594 1.54% | 46,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 585 -0.17% | 28,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 586 0.00% | 26,700 (0.18%) |
534,001 (3.69%) -12,399 | 0 (0.00%) +0 |
534,001 (3.69%) -12,399 | 709,100 (4.90%) -21,500 |
| 07/31 (Thu) | 586 1.56% | 17,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 577 1.05% | 77,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 571 -2.23% | 30,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 584 0.69% | 42,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 580 0.87% | 23,900 (0.17%) |
546,400 (3.78%) -55,500 | 0 (0.00%) +0 |
546,400 (3.78%) -55,500 | 730,600 (5.05%) -5,100 |
| 07/24 (Thu) | 575 0.88% | 62,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 570 2.70% | 44,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 555 -1.07% | 43,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 561 -1.23% | 72,200 (0.50%) |
601,900 (4.16%) -77,944 | 0 (0.00%) +0 |
601,900 (4.16%) -77,944 | 735,700 (5.09%) -32,900 |
| 07/17 (Thu) | 568 2.34% | 63,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 555 -0.54% | 52,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 558 0.00% | 46,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 558 -0.36% | 40,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 560 1.45% | 60,200 (0.42%) |
679,844 (4.70%) +82,344 | 0 (0.00%) +0 |
679,844 (4.70%) +82,344 | 768,600 (5.32%) -46,400 |
| 07/10 (Thu) | 552 -0.36% | 64,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 554 0.73% | 55,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 550 0.00% | 52,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 550 -0.18% | 66,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 551 -1.78% | 63,600 (0.44%) |
597,500 (4.13%) +86,100 | 0 (0.00%) +0 |
597,500 (4.13%) +86,100 | 815,000 (5.64%) +57,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化