銘柄コード: 7794
イーディーピーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーディーピーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーディーピー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,773 4.85% | 10,710,200 (73.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,691 21.57% | 1,027,300 (7.06%) | ‑ (‑) ‑ | 122,600 (0.84%) +119,800 | ‑ (‑) ‑ | 1,416,700 (9.74%) +87,700 |
| 02/10 (Tue) | 1,391 3.27% | 14,119,700 (97.08%) | ‑ (‑) ‑ | 2,800 (0.02%) -157,200 | ‑ (‑) ‑ | 1,329,000 (9.14%) -75,300 |
| 02/09 (Mon) | 1,347 28.65% | 575,000 (3.95%) | ‑ (‑) ‑ | 160,000 (1.10%) -11,600 | ‑ (‑) ‑ | 1,404,300 (9.65%) -143,000 |
| 02/06 (Fri) | 1,047 16.72% | 7,269,200 (49.98%) |
2,082,456 (14.32%) +982,538 | 171,600 (1.18%) +94,800 |
2,254,056 (15.50%) +1,077,338 | 1,547,300 (10.64%) +276,700 |
| 02/05 (Thu) | 897 20.08% | 2,844,200 (19.55%) | ‑ (‑) ‑ | 76,800 (0.53%) +52,400 | ‑ (‑) ‑ | 1,270,600 (8.74%) -85,400 |
| 02/04 (Wed) | 747 15.46% | 2,258,500 (15.53%) | ‑ (‑) ‑ | 24,400 (0.17%) +24,400 | ‑ (‑) ‑ | 1,356,000 (9.32%) -43,800 |
| 02/03 (Tue) | 647 4.52% | 2,379,700 (16.36%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 1,399,800 (9.62%) +24,100 |
| 02/02 (Mon) | 619 -6.21% | 4,544,600 (31.25%) | ‑ (‑) ‑ | 500 (0.00%) -4,500 | ‑ (‑) ‑ | 1,375,700 (9.46%) +121,000 |
| 01/30 (Fri) | 660 -12.93% | 5,877,300 (40.41%) |
1,099,918 (7.56%) +19,874 | 5,000 (0.03%) +5,000 |
1,104,918 (7.60%) +24,874 | 1,254,700 (8.63%) +528,200 |
| 01/29 (Thu) | 758 15.20% | 114,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 658 17.92% | 82,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 558 16.74% | 184,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 478 -5.72% | 192,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 507 -2.50% | 192,200 (1.32%) |
1,080,044 (7.43%) +481,700 | 0 (0.00%) -500 |
1,080,044 (7.43%) +481,200 | 726,500 (5.00%) -128,400 |
| 01/22 (Thu) | 520 -0.38% | 185,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 522 -0.76% | 274,400 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 526 -3.31% | 408,900 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 544 -8.26% | 838,600 (5.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 593 11.89% | 1,904,000 (13.09%) |
598,344 (4.11%) -263,600 | 500 (0.00%) +500 |
598,844 (4.12%) -263,100 | 854,900 (5.88%) +78,200 |
| 01/15 (Thu) | 530 11.58% | 662,500 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 475 8.20% | 417,400 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 439 2.57% | 149,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 428 1.42% | 158,300 (1.09%) |
861,944 (5.93%) -161,200 | 0 (0.00%) +0 |
861,944 (5.93%) -161,200 | 776,700 (5.34%) -2,100 |
| 01/08 (Thu) | 422 0.00% | 92,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 422 6.30% | 187,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 397 -0.75% | 83,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 400 3.90% | 134,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 385 -0.52% | 70,800 (0.49%) |
1,023,144 (7.03%) -86,100 | 0 (0.00%) +0 |
1,023,144 (7.03%) -86,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 387 1.57% | 130,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 381 -2.81% | 208,400 (1.43%) |
1,109,244 (7.63%) -113,700 | 0 (0.00%) -100 |
1,109,244 (7.63%) -113,800 | 778,800 (5.36%) +13,900 |
| 12/25 (Thu) | 392 2.08% | 200,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 384 -4.00% | 137,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 400 2.30% | 238,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 391 7.71% | 403,500 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 363 0.28% | 74,200 (0.51%) |
1,222,944 (8.41%) +115,344 | 100 (0.00%) +100 |
1,223,044 (8.41%) +115,444 | 764,900 (5.26%) -16,300 |
| 12/18 (Thu) | 362 -2.69% | 136,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 372 -2.36% | 83,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 381 -1.30% | 114,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 386 -0.77% | 107,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 389 -0.26% | 157,100 (1.08%) |
1,107,600 (7.61%) +178,000 | 0 (0.00%) +0 |
1,107,600 (7.61%) +178,000 | 781,200 (5.37%) +88,200 |
| 12/11 (Thu) | 390 -5.57% | 318,300 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 413 2.74% | 604,000 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 402 6.91% | 527,200 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 376 -1.05% | 133,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 380 -2.56% | 138,000 (0.95%) |
929,600 (6.39%) +57,200 | 0 (0.00%) +0 |
929,600 (6.39%) +57,200 | 693,000 (4.76%) +44,800 |
| 12/04 (Thu) | 390 -2.01% | 130,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 398 2.31% | 137,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 389 -3.47% | 149,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 403 -5.62% | 216,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 427 -0.70% | 65,700 (0.45%) |
872,400 (6.00%) +8,200 | 0 (0.00%) +0 |
872,400 (6.00%) +8,200 | 648,200 (4.46%) -1,100 |
| 11/27 (Thu) | 430 1.18% | 46,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 425 -1.39% | 90,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 431 0.23% | 78,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 430 -2.27% | 83,000 (0.57%) |
864,200 (5.94%) +304,600 | 0 (0.00%) -3,100 |
864,200 (5.94%) +301,500 | 649,300 (4.46%) -90,600 |
| 11/20 (Thu) | 440 -0.23% | 95,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 441 -1.56% | 118,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 448 -3.03% | 122,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 462 -1.28% | 108,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 468 -1.47% | 92,700 (0.64%) |
559,600 (3.85%) -77,700 | 3,100 (0.02%) +3,100 |
562,700 (3.87%) -74,600 | 739,900 (5.09%) +4,500 |
| 11/13 (Thu) | 475 -10.21% | 285,100 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 529 2.72% | 87,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 515 -0.19% | 38,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 516 2.79% | 55,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 502 -1.38% | 42,500 (0.29%) |
637,300 (4.38%) -19,200 | 0 (0.00%) +0 |
637,300 (4.38%) -19,200 | 735,400 (5.06%) -40,800 |
| 11/06 (Thu) | 509 -0.78% | 35,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 513 -1.72% | 158,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 522 1.36% | 60,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 515 -2.28% | 73,300 (0.50%) |
656,500 (4.51%) -14,044 | 0 (0.00%) -100 |
656,500 (4.51%) -14,144 | 776,200 (5.34%) +25,000 |
| 10/30 (Thu) | 527 -5.22% | 221,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 556 4.51% | 278,600 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 532 3.70% | 174,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 513 2.19% | 118,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 502 -2.52% | 74,900 (0.51%) |
670,544 (4.61%) -134,156 | 100 (0.00%) +100 |
670,644 (4.61%) -134,056 | 751,200 (5.17%) +100 |
| 10/23 (Thu) | 515 -0.58% | 116,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 518 2.57% | 129,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 505 0.40% | 82,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 503 2.44% | 102,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 491 -5.94% | 241,500 (1.67%) |
804,700 (5.56%) +202,500 | 0 (0.00%) +0 |
804,700 (5.56%) +202,500 | 751,100 (5.19%) +138,400 |
| 10/16 (Thu) | 522 -10.15% | 536,600 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 581 6.41% | 3,021,600 (20.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 546 12.11% | 1,362,800 (9.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 487 -1.22% | 70,800 (0.49%) |
602,200 (4.16%) +12,056 | 0 (0.00%) +0 |
602,200 (4.16%) +12,056 | 612,700 (4.23%) -86,800 |
| 10/09 (Thu) | 493 1.65% | 35,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 485 -1.02% | 53,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 490 -1.41% | 81,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 497 -0.20% | 42,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 498 0.00% | 66,700 (0.46%) |
590,144 (4.08%) -6,856 | 0 (0.00%) +0 |
590,144 (4.08%) -6,856 | 699,500 (4.83%) +5,600 |
| 10/02 (Thu) | 498 -0.40% | 77,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 500 -3.85% | 72,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化