銘柄コード: 7794
イーディーピーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーディーピーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーディーピー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 520 -1.14% | 33,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 526 -0.57% | 33,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 529 -3.82% | 64,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 693,900 (4.79%) -700 |
| 09/25 (Thu) | 550 2.80% | 66,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 535 -2.90% | 75,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 551 -2.65% | 75,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 566 2.91% | 128,700 (0.89%) |
802,400 (5.54%) +38,056 | 0 (0.00%) +0 |
802,400 (5.54%) +38,056 | 694,600 (4.80%) -33,400 |
| 09/18 (Thu) | 550 2.23% | 73,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 538 -2.00% | 79,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 549 6.19% | 171,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 517 -2.27% | 202,600 (1.40%) |
764,344 (5.28%) +125,000 | 0 (0.00%) +0 |
764,344 (5.28%) +125,000 | 728,000 (5.03%) +47,700 |
| 09/11 (Thu) | 529 -6.37% | 896,600 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 565 16.49% | 367,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 485 -0.41% | 73,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 487 3.62% | 65,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 470 -1.67% | 131,500 (0.91%) |
639,344 (4.42%) +101,700 | 0 (0.00%) -100 |
639,344 (4.42%) +101,600 | 680,300 (4.70%) -59,500 |
| 09/04 (Thu) | 478 -2.65% | 105,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 491 -1.01% | 52,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 496 -0.80% | 97,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 500 -2.34% | 96,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 512 0.59% | 46,300 (0.32%) |
537,644 (3.71%) -1,800 | 100 (0.00%) +100 |
537,744 (3.72%) -1,700 | 739,800 (5.11%) +7,300 |
| 08/28 (Thu) | 509 0.20% | 47,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 508 -2.12% | 84,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 519 -2.08% | 69,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 530 0.57% | 43,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 527 0.57% | 93,700 (0.65%) |
539,444 (3.73%) +80,844 | 0 (0.00%) +0 |
539,444 (3.73%) +80,844 | 732,500 (5.06%) +7,000 |
| 08/21 (Thu) | 524 0.58% | 49,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 521 -1.33% | 63,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 528 0.00% | 82,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 528 -0.75% | 95,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 532 3.30% | 111,200 (0.77%) |
458,600 (3.17%) -44,100 | 0 (0.00%) +0 |
458,600 (3.17%) -44,100 | 725,500 (5.01%) +17,900 |
| 08/14 (Thu) | 515 -13.59% | 393,700 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 596 -0.50% | 40,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 599 0.34% | 51,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 597 -1.97% | 51,300 (0.35%) |
502,700 (3.47%) -31,301 | 0 (0.00%) +0 |
502,700 (3.47%) -31,301 | 707,600 (4.89%) -1,500 |
| 08/07 (Thu) | 609 1.50% | 36,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 600 1.01% | 33,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 594 1.54% | 46,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 585 -0.17% | 28,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 586 0.00% | 26,700 (0.18%) |
534,001 (3.69%) -12,399 | 0 (0.00%) +0 |
534,001 (3.69%) -12,399 | 709,100 (4.90%) -21,500 |
| 07/31 (Thu) | 586 1.56% | 17,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 577 1.05% | 77,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 571 -2.23% | 30,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 584 0.69% | 42,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 580 0.87% | 23,900 (0.17%) |
546,400 (3.78%) -55,500 | 0 (0.00%) +0 |
546,400 (3.78%) -55,500 | 730,600 (5.05%) -5,100 |
| 07/24 (Thu) | 575 0.88% | 62,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 570 2.70% | 44,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 555 -1.07% | 43,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 561 -1.23% | 72,200 (0.50%) |
601,900 (4.16%) -77,944 | 0 (0.00%) +0 |
601,900 (4.16%) -77,944 | 735,700 (5.09%) -32,900 |
| 07/17 (Thu) | 568 2.34% | 63,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 555 -0.54% | 52,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 558 0.00% | 46,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 558 -0.36% | 40,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 560 1.45% | 60,200 (0.42%) |
679,844 (4.70%) +82,344 | 0 (0.00%) +0 |
679,844 (4.70%) +82,344 | 768,600 (5.32%) -46,400 |
| 07/10 (Thu) | 552 -0.36% | 64,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 554 0.73% | 55,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 550 0.00% | 52,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 550 -0.18% | 66,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 551 -1.78% | 63,600 (0.44%) |
597,500 (4.13%) +86,100 | 0 (0.00%) +0 |
597,500 (4.13%) +86,100 | 815,000 (5.64%) +57,900 |
| 07/03 (Thu) | 561 -6.19% | 300,100 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 598 6.03% | 291,300 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 564 -2.42% | 149,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 578 0.00% | 40,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 578 0.00% | 32,800 (0.23%) |
511,400 (3.54%) -8,200 | 0 (0.00%) +0 |
511,400 (3.54%) -8,200 | 757,100 (5.24%) -6,300 |
| 06/26 (Thu) | 578 -0.17% | 25,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 579 -0.17% | 28,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 580 1.75% | 39,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 570 -3.06% | 52,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 588 -1.51% | 49,800 (0.35%) |
519,600 (3.61%) -26,744 | 0 (0.00%) +0 |
519,600 (3.61%) -26,744 | 763,400 (5.31%) -18,400 |
| 06/19 (Thu) | 597 -2.13% | 48,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 610 0.99% | 50,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 604 1.17% | 58,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 597 2.93% | 59,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 580 -2.36% | 100,800 (0.70%) |
546,344 (3.80%) -15,200 | 0 (0.00%) +0 |
546,344 (3.80%) -15,200 | 781,800 (5.44%) +3,000 |
| 06/12 (Thu) | 594 -0.83% | 33,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 599 2.04% | 63,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 587 -0.17% | 89,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 588 -0.51% | 62,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 591 -9.22% | 451,200 (3.14%) |
561,544 (3.91%) +47,600 | 0 (0.00%) +0 |
561,544 (3.91%) +47,600 | 778,800 (5.42%) +51,700 |
| 06/05 (Thu) | 651 2.36% | 48,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 636 -0.47% | 33,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 639 -0.93% | 42,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 645 -1.98% | 52,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 658 1.08% | 87,100 (0.61%) |
513,944 (3.57%) -41,355 | 0 (0.00%) +0 |
513,944 (3.57%) -41,355 | 727,100 (5.06%) +32,000 |
| 05/29 (Thu) | 651 -3.27% | 97,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 673 0.90% | 46,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 667 1.52% | 53,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 657 2.66% | 37,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 640 0.00% | 56,900 (0.40%) |
555,299 (3.86%) -47,101 | 0 (0.00%) +0 |
555,299 (3.86%) -47,101 | 695,100 (4.83%) +45,300 |
| 05/22 (Thu) | 640 -0.31% | 66,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化