銘柄コード: 7805
プリントネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プリントネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プリントネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 753 0.00% | 20,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 753 -0.53% | 17,500 (0.32%) | ‑ (‑) ‑ | 58,500 (1.07%) +9,500 | ‑ (‑) ‑ | 46,900 (0.86%) -2,900 |
| 08/18 (Mon) | 757 -0.66% | 24,700 (0.45%) | ‑ (‑) ‑ | 49,000 (0.90%) +7,700 | ‑ (‑) ‑ | 49,800 (0.91%) -3,000 |
| 08/15 (Fri) | 762 -0.52% | 24,200 (0.44%) | ‑ (‑) ‑ | 41,300 (0.76%) +1,400 | ‑ (‑) ‑ | 52,800 (0.97%) +2,100 |
| 08/14 (Thu) | 766 -0.26% | 20,500 (0.38%) | ‑ (‑) ‑ | 39,900 (0.73%) +3,400 | ‑ (‑) ‑ | 50,700 (0.93%) +1,300 |
| 08/13 (Wed) | 768 0.66% | 10,900 (0.20%) | ‑ (‑) ‑ | 36,500 (0.67%) +3,900 | ‑ (‑) ‑ | 49,400 (0.90%) -800 |
| 08/12 (Tue) | 763 -0.13% | 23,700 (0.43%) | ‑ (‑) ‑ | 32,600 (0.60%) +10,200 | ‑ (‑) ‑ | 50,200 (0.92%) +5,600 |
| 08/08 (Fri) | 764 0.53% | 11,100 (0.20%) |
4,100 (0.08%) -3,200 | 22,400 (0.41%) +2,500 |
26,500 (0.49%) -700 | 44,600 (0.82%) -200 |
| 08/07 (Thu) | 760 0.13% | 5,200 (0.10%) | ‑ (‑) ‑ | 19,900 (0.36%) +700 | ‑ (‑) ‑ | 44,800 (0.82%) -900 |
| 08/06 (Wed) | 759 0.26% | 7,500 (0.14%) | ‑ (‑) ‑ | 19,200 (0.35%) +3,400 | ‑ (‑) ‑ | 45,700 (0.84%) -100 |
| 08/05 (Tue) | 757 0.93% | 14,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 750 0.27% | 22,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 748 0.13% | 26,500 (0.49%) |
7,300 (0.13%) +0 | 15,800 (0.29%) +9,500 |
23,100 (0.42%) +9,500 | 45,800 (0.84%) -5,000 |
| 07/31 (Thu) | 747 -0.27% | 10,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 749 -0.40% | 14,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 752 0.40% | 9,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 749 0.00% | 5,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 749 0.13% | 8,400 (0.15%) |
7,300 (0.13%) +0 | 6,300 (0.12%) +600 |
13,600 (0.25%) +600 | 50,800 (0.93%) +800 |
| 07/24 (Thu) | 748 0.81% | 7,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 742 0.82% | 9,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 736 0.00% | 6,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 736 0.82% | 9,100 (0.17%) |
7,300 (0.13%) +3,200 | 5,700 (0.10%) +2,900 |
13,000 (0.24%) +6,100 | 50,000 (0.92%) -1,100 |
| 07/17 (Thu) | 730 -0.41% | 6,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 733 0.55% | 8,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 729 1.11% | 38,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 721 0.00% | 77,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 721 0.98% | 7,400 (0.14%) |
4,100 (0.08%) +0 | 2,800 (0.05%) +1,000 |
6,900 (0.13%) +1,000 | 51,100 (0.94%) +300 |
| 07/10 (Thu) | 714 0.00% | 4,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 714 0.85% | 6,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 708 1.14% | 5,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 700 1.16% | 6,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 692 0.44% | 3,300 (0.06%) |
4,100 (0.08%) -900 | 1,800 (0.03%) +1,600 |
5,900 (0.11%) +700 | 50,800 (0.93%) -1,600 |
| 07/03 (Thu) | 689 -0.29% | 4,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 691 0.88% | 5,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 685 -0.44% | 2,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 688 0.44% | 5,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 685 1.33% | 5,600 (0.10%) |
5,000 (0.09%) +0 | 200 (0.00%) -200 |
5,200 (0.10%) -200 | 52,400 (0.96%) +1,600 |
| 06/26 (Thu) | 676 -1.31% | 5,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 685 0.15% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 684 -0.44% | 4,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 687 1.03% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 680 0.15% | 3,100 (0.06%) |
5,000 (0.09%) +0 | 400 (0.01%) +100 |
5,400 (0.10%) +100 | 50,800 (0.93%) +2,000 |
| 06/19 (Thu) | 679 -0.59% | 2,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 683 -0.73% | 2,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 688 0.00% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 688 -0.29% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 690 0.29% | 6,800 (0.12%) |
5,000 (0.09%) +0 | 300 (0.01%) +100 |
5,300 (0.10%) +100 | 48,800 (0.89%) +2,300 |
| 06/12 (Thu) | 688 0.15% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 687 1.48% | 5,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 677 0.59% | 5,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 673 0.30% | 4,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 671 0.60% | 2,200 (0.04%) |
5,000 (0.09%) +0 | 200 (0.00%) -100 |
5,200 (0.10%) -100 | 46,500 (0.85%) +2,700 |
| 06/05 (Thu) | 667 -1.04% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 674 0.15% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 673 0.00% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 673 -0.15% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 674 1.51% | 6,200 (0.11%) |
5,000 (0.09%) +0 | 300 (0.01%) +200 |
5,300 (0.10%) +200 | 43,800 (0.80%) +6,300 |
| 05/29 (Thu) | 664 -0.45% | 4,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 667 1.06% | 3,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 660 0.92% | 6,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 654 1.55% | 3,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 644 -0.16% | 500 (0.01%) |
5,000 (0.09%) +0 | 100 (0.00%) +0 |
5,100 (0.09%) +0 | 37,500 (0.69%) -1,800 |
| 05/22 (Thu) | 645 0.16% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 644 -0.16% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 645 -0.31% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 647 0.62% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 643 -0.62% | 1,800 (0.03%) |
5,000 (0.09%) -5,000 | 100 (0.00%) -100 |
5,100 (0.09%) -5,100 | 39,300 (0.72%) -2,000 |
| 05/15 (Thu) | 647 0.78% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 642 0.63% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 638 0.16% | 2,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 637 -0.16% | 3,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 638 0.16% | 1,900 (0.03%) |
10,000 (0.18%) +0 | 200 (0.00%) +0 |
10,200 (0.19%) +0 | 41,300 (0.76%) -400 |
| 05/08 (Thu) | 637 0.16% | 4,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 636 0.32% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 634 -1.09% | 7,900 (0.14%) |
10,000 (0.18%) +0 | 200 (0.00%) +0 |
10,200 (0.19%) +0 | 41,700 (0.76%) -6,000 |
| 05/01 (Thu) | 641 0.47% | 5,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 638 0.79% | 2,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 633 0.16% | 3,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 632 0.48% | 2,100 (0.04%) |
10,000 (0.18%) -4,400 | 200 (0.00%) -1,200 |
10,200 (0.19%) -5,600 | 47,700 (0.87%) -3,500 |
| 04/24 (Thu) | 629 -0.16% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 630 0.64% | 7,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 626 0.16% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 625 -0.16% | 5,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 626 -0.16% | 5,700 (0.10%) |
14,400 (0.26%) -200 | 1,400 (0.03%) +1,200 |
15,800 (0.29%) +1,000 | 51,200 (0.94%) +4,800 |
| 04/17 (Thu) | 627 0.32% | 12,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 625 0.32% | 3,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 623 -0.64% | 15,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 627 -4.13% | 51,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 654 0.62% | 4,700 (0.09%) |
14,600 (0.27%) -400 | 200 (0.00%) +100 |
14,800 (0.27%) -300 | 46,400 (0.85%) +1,500 |
| 04/10 (Thu) | 650 3.17% | 8,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化