銘柄コード: 7806
MTGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MTGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MTG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 4,650 -6.06% | 289,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 4,950 -2.17% | 221,900 (0.55%) | ‑ (‑) ‑ | 99,700 (0.25%) -101,100 | ‑ (‑) ‑ | 196,200 (0.49%) -7,100 |
| 09/26 (Fri) | 5,060 3.27% | 354,500 (0.88%) | ‑ (‑) ‑ | 200,800 (0.50%) +58,200 | ‑ (‑) ‑ | 203,300 (0.51%) -31,900 |
| 09/25 (Thu) | 4,900 0.10% | 135,900 (0.34%) | ‑ (‑) ‑ | 142,600 (0.36%) +11,800 | ‑ (‑) ‑ | 235,200 (0.59%) -14,700 |
| 09/24 (Wed) | 4,895 -1.71% | 169,200 (0.42%) | ‑ (‑) ‑ | 130,800 (0.33%) +1,700 | ‑ (‑) ‑ | 249,900 (0.62%) -3,600 |
| 09/22 (Mon) | 4,980 -1.97% | 175,700 (0.44%) | ‑ (‑) ‑ | 129,100 (0.32%) +1,500 | ‑ (‑) ‑ | 253,500 (0.63%) -16,100 |
| 09/19 (Fri) | 5,080 1.80% | 482,400 (1.20%) |
250,691 (0.62%) -42,626 | 127,600 (0.32%) +6,100 |
378,291 (0.94%) -36,526 | 269,600 (0.67%) -22,000 |
| 09/18 (Thu) | 4,990 9.19% | 833,800 (2.08%) | ‑ (‑) ‑ | 121,500 (0.30%) +18,100 | ‑ (‑) ‑ | 291,600 (0.73%) -65,600 |
| 09/17 (Wed) | 4,570 -0.76% | 106,400 (0.27%) | ‑ (‑) ‑ | 103,400 (0.26%) +2,300 | ‑ (‑) ‑ | 357,200 (0.89%) -8,300 |
| 09/16 (Tue) | 4,605 1.54% | 167,300 (0.42%) | ‑ (‑) ‑ | 101,100 (0.25%) -100 | ‑ (‑) ‑ | 365,500 (0.91%) -28,100 |
| 09/12 (Fri) | 4,535 -1.41% | 162,700 (0.41%) |
293,317 (0.73%) +6,897 | 101,200 (0.25%) -2,700 |
394,517 (0.98%) +4,197 | 393,600 (0.98%) -11,800 |
| 09/11 (Thu) | 4,600 0.99% | 219,500 (0.55%) | ‑ (‑) ‑ | 103,900 (0.26%) -5,500 | ‑ (‑) ‑ | 405,400 (1.01%) -16,700 |
| 09/10 (Wed) | 4,555 4.59% | 266,500 (0.66%) | ‑ (‑) ‑ | 109,400 (0.27%) +6,100 | ‑ (‑) ‑ | 422,100 (1.05%) -11,200 |
| 09/09 (Tue) | 4,355 0.23% | 119,700 (0.30%) | ‑ (‑) ‑ | 103,300 (0.26%) +1,000 | ‑ (‑) ‑ | 433,300 (1.08%) +600 |
| 09/08 (Mon) | 4,345 0.70% | 226,000 (0.56%) | ‑ (‑) ‑ | 102,300 (0.26%) -200 | ‑ (‑) ‑ | 432,700 (1.08%) -4,400 |
| 09/05 (Fri) | 4,315 3.35% | 208,900 (0.52%) |
286,420 (0.71%) -142,634 | 102,500 (0.26%) -3,700 |
388,920 (0.97%) -146,334 | 437,100 (1.09%) +8,900 |
| 09/04 (Thu) | 4,175 1.71% | 148,300 (0.37%) | ‑ (‑) ‑ | 106,200 (0.26%) -2,800 | ‑ (‑) ‑ | 428,200 (1.07%) +8,700 |
| 09/03 (Wed) | 4,105 -2.96% | 273,100 (0.68%) | ‑ (‑) ‑ | 109,000 (0.27%) +11,100 | ‑ (‑) ‑ | 419,500 (1.05%) +16,500 |
| 09/02 (Tue) | 4,230 -3.09% | 320,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,365 -4.90% | 260,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,590 2.00% | 192,600 (0.48%) |
429,054 (1.07%) -106,491 | 97,900 (0.24%) -11,500 |
526,954 (1.31%) -117,991 | 403,000 (1.00%) +26,600 |
| 08/28 (Thu) | 4,500 1.58% | 111,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,430 -3.49% | 314,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,590 1.77% | 601,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,510 -1.53% | 221,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,580 -3.88% | 219,200 (0.55%) |
535,545 (1.34%) +172 | 109,400 (0.27%) -3,700 |
644,945 (1.61%) -3,528 | 376,400 (0.94%) +18,200 |
| 08/21 (Thu) | 4,765 -0.42% | 212,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,785 2.03% | 236,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,690 -0.42% | 212,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,710 -1.88% | 296,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,800 -0.21% | 255,800 (0.64%) |
535,373 (1.33%) +71,984 | 113,100 (0.28%) +1,000 |
648,473 (1.62%) +72,984 | 358,200 (0.89%) -400 |
| 08/14 (Thu) | 4,810 0.52% | 171,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,785 -1.34% | 368,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,850 3.19% | 472,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,700 -0.11% | 195,000 (0.49%) |
463,389 (1.16%) -119,798 | 112,100 (0.28%) +400 |
575,489 (1.43%) -119,398 | 358,600 (0.89%) -73,700 |
| 08/07 (Thu) | 4,705 -2.28% | 244,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,815 7.00% | 458,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,500 -1.21% | 294,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,555 2.36% | 416,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,450 -9.55% | 809,400 (2.02%) |
583,187 (1.45%) -6,334 | 111,700 (0.28%) -32,800 |
694,887 (1.73%) -39,134 | 432,300 (1.08%) +115,900 |
| 07/31 (Thu) | 4,920 2.07% | 302,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,820 1.69% | 155,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,740 2.27% | 198,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,635 -4.04% | 342,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,830 2.77% | 312,900 (0.78%) |
589,521 (1.47%) +24,407 | 144,500 (0.36%) +11,300 |
734,021 (1.83%) +35,707 | 316,400 (0.79%) +37,100 |
| 07/24 (Thu) | 4,700 1.51% | 434,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,630 1.09% | 213,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,580 2.46% | 217,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,470 -1.97% | 335,600 (0.84%) |
565,114 (1.41%) -34,216 | 133,200 (0.33%) +700 |
698,314 (1.74%) -33,516 | 279,300 (0.70%) -15,000 |
| 07/17 (Thu) | 4,560 13.43% | 574,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,020 -1.23% | 83,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,070 -1.33% | 96,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,125 0.86% | 149,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,090 -1.09% | 143,300 (0.36%) |
599,330 (1.49%) -26,038 | 132,500 (0.33%) +16,200 |
731,830 (1.82%) -9,838 | 294,300 (0.73%) +47,400 |
| 07/10 (Thu) | 4,135 -0.36% | 219,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,150 1.84% | 254,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,075 9.40% | 402,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,725 3.47% | 127,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,600 -4.00% | 207,700 (0.52%) |
625,368 (1.56%) -20,322 | 116,300 (0.29%) -3,200 |
741,668 (1.85%) -23,522 | 246,900 (0.62%) +12,700 |
| 07/03 (Thu) | 3,750 -5.18% | 199,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,955 -1.13% | 127,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,000 1.01% | 115,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,960 0.64% | 157,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,935 3.28% | 173,600 (0.43%) |
645,690 (1.61%) -49,466 | 119,500 (0.30%) -3,400 |
765,190 (1.91%) -52,866 | 234,200 (0.58%) -900 |
| 06/26 (Thu) | 3,810 -6.62% | 292,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,080 7.37% | 275,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,800 3.26% | 100,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,680 1.66% | 102,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,620 -1.23% | 156,100 (0.39%) |
695,156 (1.73%) +7,000 | 122,900 (0.31%) -12,100 |
818,056 (2.04%) -5,100 | 235,100 (0.59%) +18,100 |
| 06/19 (Thu) | 3,665 -0.14% | 116,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,670 -3.67% | 114,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,810 1.33% | 58,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,760 0.13% | 73,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,755 -0.13% | 83,500 (0.21%) |
688,156 (1.72%) -5,200 | 135,000 (0.34%) -700 |
823,156 (2.05%) -5,900 | 217,000 (0.54%) -16,000 |
| 06/12 (Thu) | 3,760 -1.70% | 74,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,825 0.13% | 119,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,820 1.73% | 88,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,755 0.81% | 130,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,725 -0.67% | 116,900 (0.29%) |
693,356 (1.73%) -9,217 | 135,700 (0.34%) +2,800 |
829,056 (2.07%) -6,417 | 233,000 (0.58%) +49,400 |
| 06/05 (Thu) | 3,750 -0.40% | 222,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,765 3.29% | 141,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,645 -1.62% | 156,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,705 8.18% | 296,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,425 0.44% | 53,500 (0.13%) |
702,573 (1.75%) -19,559 | 132,900 (0.33%) -1,900 |
835,473 (2.08%) -21,459 | 183,600 (0.46%) -2,400 |
| 05/29 (Thu) | 3,410 -1.16% | 68,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,450 -1.57% | 79,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,505 2.04% | 65,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,435 0.59% | 68,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,415 0.29% | 44,700 (0.11%) |
722,132 (1.80%) -15,196 | 134,800 (0.34%) -7,400 |
856,932 (2.14%) -22,596 | 186,000 (0.46%) -42,700 |
| 05/22 (Thu) | 3,405 2.25% | 102,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化