銘柄コード: 7806
MTGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MTGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MTG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/16 (Fri) | 3,470 1.02% | 188,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/15 (Thu) | 3,435 2.38% | 139,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,355 -3.45% | 170,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,475 3.27% | 172,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,365 -2.75% | 232,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,460 11.25% | 535,600 (1.34%) |
842,801 (2.10%) +46,788 | 155,300 (0.39%) +52,700 |
998,101 (2.49%) +99,488 | 243,900 (0.61%) +73,200 |
| 05/08 (Thu) | 3,110 -2.35% | 346,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,185 10.82% | 515,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,874 -1.00% | 126,900 (0.32%) |
796,013 (1.98%) -61,500 | 102,600 (0.26%) +2,300 |
898,613 (2.24%) -59,200 | 170,700 (0.43%) +11,200 |
| 05/01 (Thu) | 2,903 -0.03% | 90,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,904 1.54% | 122,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,860 1.96% | 96,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,805 -1.41% | 91,600 (0.23%) |
857,513 (2.14%) -23,000 | 100,300 (0.25%) +6,900 |
957,813 (2.39%) -16,100 | 159,500 (0.40%) -1,600 |
| 04/24 (Thu) | 2,845 1.10% | 143,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,814 0.54% | 69,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,799 1.41% | 85,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,760 1.85% | 166,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,710 1.50% | 105,000 (0.26%) |
880,513 (2.20%) +594,752 | 93,400 (0.23%) -300 |
973,913 (2.43%) +594,452 | 161,100 (0.40%) +23,500 |
| 04/17 (Thu) | 2,670 1.91% | 86,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,620 -2.13% | 110,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,677 0.15% | 101,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,673 0.98% | 128,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,647 3.12% | 120,400 (0.30%) |
285,761 (0.71%) -13,629 | 93,700 (0.23%) -55,700 |
379,461 (0.95%) -69,329 | 137,600 (0.34%) -24,400 |
| 04/10 (Thu) | 2,567 0.86% | 129,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,545 -1.85% | 165,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,593 7.02% | 205,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,423 -4.87% | 242,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,547 -2.04% | 204,900 (0.51%) |
299,390 (0.75%) +8,130 | 149,400 (0.37%) -78,900 |
448,790 (1.12%) -70,770 | 162,000 (0.40%) -90,000 |
| 04/03 (Thu) | 2,600 -2.07% | 164,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,655 -0.49% | 130,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,668 -4.71% | 169,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,800 1.71% | 146,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,753 -1.68% | 214,300 (0.53%) |
291,260 (0.73%) +10,917 | 228,300 (0.57%) +26,000 |
519,560 (1.30%) +36,917 | 252,000 (0.63%) -11,200 |
| 03/27 (Thu) | 2,800 2.60% | 242,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,729 1.19% | 169,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,697 -1.71% | 171,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,744 6.36% | 248,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,580 1.14% | 67,900 (0.17%) |
280,343 (0.70%) -63,230 | 202,300 (0.50%) +2,300 |
482,643 (1.20%) -60,930 | 263,200 (0.66%) -23,300 |
| 03/19 (Wed) | 2,551 -1.85% | 171,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,599 1.80% | 168,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,553 0.16% | 217,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,549 0.08% | 291,500 (0.73%) |
343,573 (0.86%) -21,548 | 200,000 (0.50%) +160,600 |
543,573 (1.36%) +139,052 | 286,500 (0.71%) +184,700 |
| 03/13 (Thu) | 2,547 4.86% | 371,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,429 2.71% | 763,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,365 20.36% | 1,024,800 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,965 2.50% | 96,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,917 -0.83% | 25,700 (0.06%) |
365,121 (0.91%) +3,473 | 39,400 (0.10%) +1,900 |
404,521 (1.01%) +5,373 | 101,800 (0.25%) -2,900 |
| 03/06 (Thu) | 1,933 1.36% | 26,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,907 4.26% | 39,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,829 -1.14% | 42,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,850 0.43% | 25,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,842 -1.81% | 71,500 (0.18%) |
361,648 (0.90%) +16,900 | 37,500 (0.09%) +200 |
399,148 (1.00%) +17,100 | 104,700 (0.26%) +1,300 |
| 02/27 (Thu) | 1,876 -0.74% | 20,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,890 -0.16% | 24,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,893 0.48% | 38,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,884 -0.58% | 31,800 (0.08%) |
344,748 (0.86%) +39,927 | 37,300 (0.09%) -1,400 |
382,048 (0.95%) +38,527 | 103,400 (0.26%) +3,400 |
| 02/20 (Thu) | 1,895 -0.42% | 33,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,903 -0.37% | 44,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,910 0.47% | 11,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,901 0.00% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,901 -2.06% | 31,900 (0.08%) |
304,821 (0.76%) -369 | 38,700 (0.10%) -1,900 |
343,521 (0.86%) -2,269 | 100,000 (0.25%) -2,000 |
| 02/13 (Thu) | 1,941 -2.17% | 37,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,984 0.97% | 45,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,965 1.39% | 53,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,938 -1.12% | 71,800 (0.18%) |
305,190 (0.76%) +23,481 | 40,600 (0.10%) -500 |
345,790 (0.86%) +22,981 | 102,000 (0.25%) +1,800 |
| 02/06 (Thu) | 1,960 6.52% | 102,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,840 -0.70% | 39,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,853 -1.49% | 47,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,881 -2.94% | 63,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,938 0.62% | 53,100 (0.13%) |
281,709 (0.70%) -28,578 | 41,100 (0.10%) -500 |
322,809 (0.80%) -29,078 | 100,200 (0.25%) +5,400 |
| 01/30 (Thu) | 1,926 -0.47% | 51,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,935 1.68% | 51,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,903 -1.50% | 49,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,932 1.36% | 33,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,906 2.47% | 52,700 (0.13%) |
310,287 (0.77%) -3,139 | 41,600 (0.10%) -1,800 |
351,887 (0.88%) -4,939 | 94,800 (0.24%) -8,000 |
| 01/23 (Thu) | 1,860 1.20% | 61,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,838 -0.27% | 62,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,843 -1.29% | 35,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,867 0.70% | 40,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,854 -0.64% | 40,200 (0.10%) |
313,426 (0.78%) -12,239 | 43,400 (0.11%) -2,600 |
356,826 (0.89%) -14,839 | 102,800 (0.26%) +100 |
| 01/16 (Thu) | 1,866 1.97% | 37,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,830 -1.88% | 38,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,865 2.42% | 97,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,821 -4.21% | 113,200 (0.28%) |
325,665 (0.81%) -111,182 | 46,000 (0.11%) -8,400 |
371,665 (0.93%) -119,582 | 102,700 (0.26%) -45,000 |
| 01/09 (Thu) | 1,901 -0.11% | 87,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,903 -2.06% | 149,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,943 -4.29% | 151,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 2,030 -2.82% | 186,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 2,089 3.78% | 236,400 (0.59%) |
436,847 (1.09%) +9,500 | 0 (0.00%) +0 |
436,847 (1.09%) +9,500 | 0 (0.00%) +0 |
| 12/27 (Fri) | 2,013 7.07% | 264,900 (0.66%) |
427,347 (1.07%) +65,836 | 54,400 (0.14%) -700 |
481,747 (1.20%) +65,136 | 147,700 (0.37%) -87,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化