銘柄コード: 7806
MTGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MTGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MTG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 4,730 0.96% | 141,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 4,685 -1.88% | 183,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,775 3.58% | 203,500 (0.51%) | ‑ (‑) ‑ | 70,600 (0.18%) +7,100 | ‑ (‑) ‑ | 245,700 (0.61%) +9,500 |
| 12/25 (Thu) | 4,610 -1.71% | 168,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,690 0.00% | 146,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,690 -1.68% | 105,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,770 0.10% | 119,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,765 1.60% | 178,100 (0.44%) |
241,551 (0.60%) +17,401 | 63,500 (0.16%) -20,900 |
305,051 (0.76%) -3,499 | 236,200 (0.59%) +11,200 |
| 12/18 (Thu) | 4,690 0.64% | 91,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,660 -2.20% | 135,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,765 -4.32% | 171,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,980 4.51% | 252,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,765 1.60% | 188,300 (0.47%) |
224,150 (0.56%) -28,350 | 84,400 (0.21%) +17,000 |
308,550 (0.77%) -11,350 | 225,000 (0.56%) -36,200 |
| 12/11 (Thu) | 4,690 -3.30% | 149,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,850 -1.32% | 167,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,915 -3.06% | 349,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,070 2.74% | 489,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,935 6.36% | 409,200 (1.02%) |
252,500 (0.63%) -9,669 | 67,400 (0.17%) +5,300 |
319,900 (0.80%) -4,369 | 261,200 (0.65%) -38,500 |
| 12/04 (Thu) | 4,640 -0.22% | 268,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,650 5.56% | 341,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,405 2.44% | 283,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,300 -5.18% | 172,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,535 -0.77% | 184,300 (0.46%) |
262,169 (0.65%) +38,326 | 62,100 (0.15%) +7,400 |
324,269 (0.81%) +45,726 | 299,700 (0.75%) -8,100 |
| 11/27 (Thu) | 4,570 1.78% | 264,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,490 13.10% | 475,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,970 -10.38% | 363,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,430 2.19% | 283,000 (0.71%) |
223,843 (0.56%) -35,767 | 54,700 (0.14%) -34,600 |
278,543 (0.69%) -70,367 | 307,800 (0.77%) -18,900 |
| 11/20 (Thu) | 4,335 -9.12% | 335,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,770 1.06% | 329,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,720 0.53% | 244,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,695 -4.57% | 470,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,920 1.55% | 968,900 (2.41%) |
259,610 (0.65%) -39,727 | 89,300 (0.22%) +51,100 |
348,910 (0.87%) +11,373 | 326,700 (0.81%) -245,000 |
| 11/13 (Thu) | 4,845 10.87% | 1,670,200 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,370 19.07% | 624,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,670 -2.26% | 316,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,755 0.67% | 243,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,730 3.04% | 166,000 (0.41%) |
299,337 (0.75%) +3,539 | 38,200 (0.10%) -12,000 |
337,537 (0.84%) -8,461 | 571,700 (1.42%) +63,600 |
| 11/06 (Thu) | 3,620 0.56% | 101,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,600 -0.55% | 202,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,620 -2.69% | 195,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,720 0.27% | 120,600 (0.30%) |
295,798 (0.74%) -47,571 | 50,200 (0.13%) +13,200 |
345,998 (0.86%) -34,371 | 508,100 (1.27%) +47,000 |
| 10/30 (Thu) | 3,710 1.09% | 152,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,670 -3.29% | 196,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,795 -3.31% | 247,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,925 0.51% | 82,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,905 -1.39% | 124,500 (0.31%) |
343,369 (0.86%) +61,700 | 37,000 (0.09%) -14,000 |
380,369 (0.95%) +47,700 | 461,100 (1.15%) +80,900 |
| 10/23 (Thu) | 3,960 -0.50% | 108,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,980 1.92% | 163,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,905 -5.45% | 367,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,130 6.44% | 283,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,880 -2.39% | 182,600 (0.46%) |
281,669 (0.70%) +56,866 | 51,000 (0.13%) +1,900 |
332,669 (0.83%) +58,766 | 380,200 (0.95%) +44,200 |
| 10/16 (Thu) | 3,975 -0.87% | 171,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,010 -1.23% | 154,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,060 -2.52% | 197,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,165 0.73% | 151,600 (0.38%) |
224,803 (0.56%) +44,998 | 49,100 (0.12%) -25,700 |
273,903 (0.68%) +19,298 | 336,000 (0.84%) +75,800 |
| 10/09 (Thu) | 4,135 -2.59% | 170,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,245 -0.12% | 152,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,250 -3.30% | 197,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,395 0.69% | 279,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,365 0.81% | 201,000 (0.50%) |
179,805 (0.45%) +50,954 | 74,800 (0.19%) -24,900 |
254,605 (0.63%) +26,054 | 260,200 (0.65%) +64,000 |
| 10/02 (Thu) | 4,330 -3.99% | 259,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,510 -3.01% | 239,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,650 -6.06% | 289,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,950 -2.17% | 221,900 (0.55%) | ‑ (‑) ‑ | 99,700 (0.25%) -101,100 | ‑ (‑) ‑ | 196,200 (0.49%) -7,100 |
| 09/26 (Fri) | 5,060 3.27% | 354,500 (0.88%) |
128,851 (0.32%) -121,840 | 200,800 (0.50%) +58,200 |
329,651 (0.82%) -63,640 | 203,300 (0.51%) -31,900 |
| 09/25 (Thu) | 4,900 0.10% | 135,900 (0.34%) | ‑ (‑) ‑ | 142,600 (0.36%) +11,800 | ‑ (‑) ‑ | 235,200 (0.59%) -14,700 |
| 09/24 (Wed) | 4,895 -1.71% | 169,200 (0.42%) | ‑ (‑) ‑ | 130,800 (0.33%) +1,700 | ‑ (‑) ‑ | 249,900 (0.62%) -3,600 |
| 09/22 (Mon) | 4,980 -1.97% | 175,700 (0.44%) | ‑ (‑) ‑ | 129,100 (0.32%) +1,500 | ‑ (‑) ‑ | 253,500 (0.63%) -16,100 |
| 09/19 (Fri) | 5,080 1.80% | 482,400 (1.20%) |
250,691 (0.62%) -42,626 | 127,600 (0.32%) +6,100 |
378,291 (0.94%) -36,526 | 269,600 (0.67%) -22,000 |
| 09/18 (Thu) | 4,990 9.19% | 833,800 (2.08%) | ‑ (‑) ‑ | 121,500 (0.30%) +18,100 | ‑ (‑) ‑ | 291,600 (0.73%) -65,600 |
| 09/17 (Wed) | 4,570 -0.76% | 106,400 (0.27%) | ‑ (‑) ‑ | 103,400 (0.26%) +2,300 | ‑ (‑) ‑ | 357,200 (0.89%) -8,300 |
| 09/16 (Tue) | 4,605 1.54% | 167,300 (0.42%) | ‑ (‑) ‑ | 101,100 (0.25%) -100 | ‑ (‑) ‑ | 365,500 (0.91%) -28,100 |
| 09/12 (Fri) | 4,535 -1.41% | 162,700 (0.41%) |
293,317 (0.73%) +6,897 | 101,200 (0.25%) -2,700 |
394,517 (0.98%) +4,197 | 393,600 (0.98%) -11,800 |
| 09/11 (Thu) | 4,600 0.99% | 219,500 (0.55%) | ‑ (‑) ‑ | 103,900 (0.26%) -5,500 | ‑ (‑) ‑ | 405,400 (1.01%) -16,700 |
| 09/10 (Wed) | 4,555 4.59% | 266,500 (0.66%) | ‑ (‑) ‑ | 109,400 (0.27%) +6,100 | ‑ (‑) ‑ | 422,100 (1.05%) -11,200 |
| 09/09 (Tue) | 4,355 0.23% | 119,700 (0.30%) | ‑ (‑) ‑ | 103,300 (0.26%) +1,000 | ‑ (‑) ‑ | 433,300 (1.08%) +600 |
| 09/08 (Mon) | 4,345 0.70% | 226,000 (0.56%) | ‑ (‑) ‑ | 102,300 (0.26%) -200 | ‑ (‑) ‑ | 432,700 (1.08%) -4,400 |
| 09/05 (Fri) | 4,315 3.35% | 208,900 (0.52%) |
286,420 (0.71%) -142,634 | 102,500 (0.26%) -3,700 |
388,920 (0.97%) -146,334 | 437,100 (1.09%) +8,900 |
| 09/04 (Thu) | 4,175 1.71% | 148,300 (0.37%) | ‑ (‑) ‑ | 106,200 (0.26%) -2,800 | ‑ (‑) ‑ | 428,200 (1.07%) +8,700 |
| 09/03 (Wed) | 4,105 -2.96% | 273,100 (0.68%) | ‑ (‑) ‑ | 109,000 (0.27%) +11,100 | ‑ (‑) ‑ | 419,500 (1.05%) +16,500 |
| 09/02 (Tue) | 4,230 -3.09% | 320,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,365 -4.90% | 260,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,590 2.00% | 192,600 (0.48%) |
429,054 (1.07%) -106,491 | 97,900 (0.24%) -11,500 |
526,954 (1.31%) -117,991 | 403,000 (1.00%) +26,600 |
| 08/28 (Thu) | 4,500 1.58% | 111,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,430 -3.49% | 314,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,590 1.77% | 601,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,510 -1.53% | 221,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,580 -3.88% | 219,200 (0.55%) |
535,545 (1.34%) +172 | 109,400 (0.27%) -3,700 |
644,945 (1.61%) -3,528 | 376,400 (0.94%) +18,200 |
| 08/21 (Thu) | 4,765 -0.42% | 212,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,785 2.03% | 236,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化