銘柄コード: 7806
MTGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MTGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MTG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 5,380 6.96% | 811,900 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 5,030 14.32% | 1,027,500 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,400 3.77% | 148,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,240 1.56% | 118,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,175 -2.91% | 156,700 (0.39%) |
261,633 (0.65%) +55,963 | 33,600 (0.08%) -8,100 |
295,233 (0.74%) +47,863 | 404,000 (1.01%) +20,700 |
| 02/05 (Thu) | 4,300 1.30% | 104,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,245 0.95% | 94,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,205 -1.75% | 122,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,280 1.06% | 89,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,235 -3.42% | 137,700 (0.34%) |
205,670 (0.51%) +38,371 | 41,700 (0.10%) -600 |
247,370 (0.62%) +37,771 | 383,300 (0.95%) -14,200 |
| 01/29 (Thu) | 4,385 -0.68% | 88,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,415 -1.34% | 83,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,475 0.90% | 151,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,435 2.19% | 134,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,340 0.46% | 116,800 (0.29%) |
167,299 (0.42%) -49,008 | 42,300 (0.11%) -3,200 |
209,599 (0.52%) -52,208 | 397,500 (0.99%) +50,400 |
| 01/22 (Thu) | 4,320 0.23% | 196,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,310 -1.49% | 135,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,375 1.27% | 166,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,320 -1.59% | 133,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,390 -1.79% | 160,800 (0.40%) |
216,307 (0.54%) +11,800 | 45,500 (0.11%) -17,400 |
261,807 (0.65%) -5,600 | 347,100 (0.86%) +94,400 |
| 01/15 (Thu) | 4,470 1.48% | 126,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,405 -3.61% | 197,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,570 -3.69% | 227,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,745 1.06% | 104,800 (0.26%) |
204,507 (0.51%) +26,600 | 62,900 (0.16%) -7,700 |
267,407 (0.67%) +18,900 | 252,700 (0.63%) +7,000 |
| 01/08 (Thu) | 4,695 -1.68% | 150,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,775 -3.44% | 238,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,945 0.10% | 202,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,940 4.44% | 229,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,730 0.96% | 141,300 (0.35%) |
177,907 (0.44%) -3,100 | 0 (0.00%) +0 |
177,907 (0.44%) -3,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,685 -1.88% | 183,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,775 3.58% | 203,500 (0.51%) |
181,007 (0.45%) -60,544 | 70,600 (0.18%) +7,100 |
251,607 (0.63%) -53,444 | 245,700 (0.61%) +9,500 |
| 12/25 (Thu) | 4,610 -1.71% | 168,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,690 0.00% | 146,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,690 -1.68% | 105,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,770 0.10% | 119,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,765 1.60% | 178,100 (0.44%) |
241,551 (0.60%) +17,401 | 63,500 (0.16%) -20,900 |
305,051 (0.76%) -3,499 | 236,200 (0.59%) +11,200 |
| 12/18 (Thu) | 4,690 0.64% | 91,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,660 -2.20% | 135,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,765 -4.32% | 171,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,980 4.51% | 252,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,765 1.60% | 188,300 (0.47%) |
224,150 (0.56%) -28,350 | 84,400 (0.21%) +17,000 |
308,550 (0.77%) -11,350 | 225,000 (0.56%) -36,200 |
| 12/11 (Thu) | 4,690 -3.30% | 149,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,850 -1.32% | 167,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,915 -3.06% | 349,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,070 2.74% | 489,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,935 6.36% | 409,200 (1.02%) |
252,500 (0.63%) -9,669 | 67,400 (0.17%) +5,300 |
319,900 (0.80%) -4,369 | 261,200 (0.65%) -38,500 |
| 12/04 (Thu) | 4,640 -0.22% | 268,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,650 5.56% | 341,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,405 2.44% | 283,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,300 -5.18% | 172,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,535 -0.77% | 184,300 (0.46%) |
262,169 (0.65%) +38,326 | 62,100 (0.15%) +7,400 |
324,269 (0.81%) +45,726 | 299,700 (0.75%) -8,100 |
| 11/27 (Thu) | 4,570 1.78% | 264,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,490 13.10% | 475,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,970 -10.38% | 363,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,430 2.19% | 283,000 (0.71%) |
223,843 (0.56%) -35,767 | 54,700 (0.14%) -34,600 |
278,543 (0.69%) -70,367 | 307,800 (0.77%) -18,900 |
| 11/20 (Thu) | 4,335 -9.12% | 335,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,770 1.06% | 329,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,720 0.53% | 244,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,695 -4.57% | 470,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,920 1.55% | 968,900 (2.41%) |
259,610 (0.65%) -39,727 | 89,300 (0.22%) +51,100 |
348,910 (0.87%) +11,373 | 326,700 (0.81%) -245,000 |
| 11/13 (Thu) | 4,845 10.87% | 1,670,200 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,370 19.07% | 624,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,670 -2.26% | 316,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,755 0.67% | 243,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,730 3.04% | 166,000 (0.41%) |
299,337 (0.75%) +3,539 | 38,200 (0.10%) -12,000 |
337,537 (0.84%) -8,461 | 571,700 (1.42%) +63,600 |
| 11/06 (Thu) | 3,620 0.56% | 101,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,600 -0.55% | 202,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,620 -2.69% | 195,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,720 0.27% | 120,600 (0.30%) |
295,798 (0.74%) -47,571 | 50,200 (0.13%) +13,200 |
345,998 (0.86%) -34,371 | 508,100 (1.27%) +47,000 |
| 10/30 (Thu) | 3,710 1.09% | 152,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,670 -3.29% | 196,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,795 -3.31% | 247,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,925 0.51% | 82,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,905 -1.39% | 124,500 (0.31%) |
343,369 (0.86%) +61,700 | 37,000 (0.09%) -14,000 |
380,369 (0.95%) +47,700 | 461,100 (1.15%) +80,900 |
| 10/23 (Thu) | 3,960 -0.50% | 108,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,980 1.92% | 163,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,905 -5.45% | 367,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,130 6.44% | 283,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,880 -2.39% | 182,600 (0.46%) |
281,669 (0.70%) +56,866 | 51,000 (0.13%) +1,900 |
332,669 (0.83%) +58,766 | 380,200 (0.95%) +44,200 |
| 10/16 (Thu) | 3,975 -0.87% | 171,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,010 -1.23% | 154,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,060 -2.52% | 197,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,165 0.73% | 151,600 (0.38%) |
224,803 (0.56%) +44,998 | 49,100 (0.12%) -25,700 |
273,903 (0.68%) +19,298 | 336,000 (0.84%) +75,800 |
| 10/09 (Thu) | 4,135 -2.59% | 170,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,245 -0.12% | 152,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,250 -3.30% | 197,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,395 0.69% | 279,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,365 0.81% | 201,000 (0.50%) |
179,805 (0.45%) +50,954 | 74,800 (0.19%) -24,900 |
254,605 (0.63%) +26,054 | 260,200 (0.65%) +64,000 |
| 10/02 (Thu) | 4,330 -3.99% | 259,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,510 -3.01% | 239,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化