銘柄コード: 7814
日本創発グループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本創発グループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本創発グループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 944 0.75% | 48,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 937 1.85% | 100,100 (0.20%) | ‑ (‑) ‑ | 78,100 (0.15%) +3,600 | ‑ (‑) ‑ | 159,200 (0.31%) -3,300 |
| 09/12 (Fri) | 920 -0.86% | 78,800 (0.15%) | ‑ (‑) ‑ | 74,500 (0.15%) -1,600 | ‑ (‑) ‑ | 162,500 (0.32%) +1,900 |
| 09/11 (Thu) | 928 -0.32% | 62,300 (0.12%) | ‑ (‑) ‑ | 76,100 (0.15%) +500 | ‑ (‑) ‑ | 160,600 (0.31%) -3,400 |
| 09/10 (Wed) | 931 0.43% | 33,600 (0.07%) | ‑ (‑) ‑ | 75,600 (0.15%) +600 | ‑ (‑) ‑ | 164,000 (0.32%) -18,900 |
| 09/09 (Tue) | 927 0.11% | 57,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 926 0.43% | 52,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 922 0.77% | 77,900 (0.15%) |
204,600 (0.40%) +0 | 75,000 (0.15%) +5,700 |
279,600 (0.55%) +5,700 | 182,900 (0.36%) -11,900 |
| 09/04 (Thu) | 915 0.88% | 58,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 907 0.33% | 80,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 904 2.26% | 94,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 884 -0.79% | 328,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 891 -0.67% | 82,400 (0.16%) |
204,600 (0.40%) +23,500 | 69,300 (0.14%) +6,400 |
273,900 (0.54%) +29,900 | 194,800 (0.38%) +5,200 |
| 08/28 (Thu) | 897 2.99% | 127,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 871 -5.43% | 210,500 (0.41%) | ‑ (‑) ‑ | 62,900 (0.12%) -17,100 | ‑ (‑) ‑ | 189,600 (0.37%) +17,100 |
| 08/26 (Tue) | 921 -4.56% | 145,000 (0.28%) | ‑ (‑) ‑ | 80,000 (0.16%) -18,400 | ‑ (‑) ‑ | 172,500 (0.34%) -1,100 |
| 08/25 (Mon) | 965 1.79% | 409,800 (0.80%) | ‑ (‑) ‑ | 98,400 (0.19%) -16,300 | ‑ (‑) ‑ | 173,600 (0.34%) +36,900 |
| 08/22 (Fri) | 948 10.36% | 280,800 (0.55%) |
181,100 (0.36%) +153,500 | 114,700 (0.22%) -22,900 |
295,800 (0.58%) +130,600 | 136,700 (0.27%) -26,600 |
| 08/21 (Thu) | 859 6.05% | 233,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 810 0.75% | 114,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 804 -0.74% | 237,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 810 8.58% | 604,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 746 15.48% | 741,100 (1.45%) |
27,600 (0.05%) +0 | 137,600 (0.27%) +137,400 |
165,200 (0.32%) +137,400 | 163,300 (0.32%) +147,100 |
| 08/14 (Thu) | 646 18.32% | 50,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 546 0.18% | 5,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 545 0.37% | 9,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 543 -0.91% | 6,400 (0.01%) |
27,600 (0.05%) +0 | 200 (0.00%) -4,300 |
27,800 (0.05%) -4,300 | 16,200 (0.03%) +1,100 |
| 08/07 (Thu) | 548 0.18% | 2,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 547 0.74% | 1,300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 543 1.50% | 3,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 535 -1.29% | 9,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 542 -2.34% | 127,900 (0.25%) |
27,600 (0.05%) +0 | 4,500 (0.01%) +3,600 |
32,100 (0.06%) +3,600 | 15,100 (0.03%) +800 |
| 07/31 (Thu) | 555 -0.18% | 5,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 556 0.00% | 2,100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 556 1.65% | 6,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 547 -0.55% | 4,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 550 0.36% | 9,900 (0.02%) |
27,600 (0.05%) -22,900 | 900 (0.00%) -400 |
28,500 (0.06%) -23,300 | 14,300 (0.03%) +1,400 |
| 07/24 (Thu) | 548 -1.44% | 4,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 556 0.54% | 8,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 553 -0.36% | 5,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 555 -0.18% | 3,100 (0.01%) |
50,500 (0.10%) +0 | 1,300 (0.00%) +800 |
51,800 (0.10%) +800 | 12,900 (0.03%) -6,400 |
| 07/17 (Thu) | 556 -0.54% | 2,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 559 4.68% | 22,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 534 0.00% | 13,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 534 1.33% | 4,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 527 0.57% | 18,800 (0.04%) |
50,500 (0.10%) +0 | 500 (0.00%) -300 |
51,000 (0.10%) -300 | 19,300 (0.04%) +900 |
| 07/10 (Thu) | 524 0.38% | 800 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 522 -0.19% | 1,300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 523 -0.76% | 3,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 527 0.00% | 2,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 527 1.54% | 600 (0.00%) |
50,500 (0.10%) +23,000 | 800 (0.00%) -500 |
51,300 (0.10%) +22,500 | 18,400 (0.04%) -3,700 |
| 07/03 (Thu) | 519 -0.76% | 1,700 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 523 -0.57% | 8,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 526 -2.05% | 121,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 537 -1.47% | 15,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 545 0.55% | 6,000 (0.01%) |
27,500 (0.05%) +0 | 1,300 (0.00%) +0 |
28,800 (0.06%) +0 | 22,100 (0.04%) -3,500 |
| 06/26 (Thu) | 542 1.31% | 3,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 535 0.75% | 5,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 531 0.19% | 3,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 530 -1.12% | 9,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 536 -0.92% | 5,900 (0.01%) |
27,500 (0.05%) -1,100 | 1,300 (0.00%) +200 |
28,800 (0.06%) -900 | 25,600 (0.05%) -4,200 |
| 06/19 (Thu) | 541 2.66% | 11,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 527 1.93% | 5,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 517 -0.39% | 5,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 519 1.17% | 5,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 513 0.20% | 900 (0.00%) |
28,600 (0.06%) -21,400 | 1,100 (0.00%) -300 |
29,700 (0.06%) -21,700 | 29,800 (0.06%) +1,700 |
| 06/12 (Thu) | 512 -0.97% | 9,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 517 -1.34% | 10,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 524 1.95% | 9,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 514 -0.77% | 1,900 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 518 3.39% | 8,000 (0.02%) |
50,000 (0.10%) +0 | 1,400 (0.00%) -2,500 |
51,400 (0.10%) -2,500 | 28,100 (0.06%) -31,900 |
| 06/05 (Thu) | 501 -2.34% | 36,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 513 0.00% | 5,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 513 -0.39% | 4,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 515 -5.16% | 171,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 543 0.18% | 7,600 (0.01%) |
50,000 (0.10%) -5,200 | 3,900 (0.01%) +1,100 |
53,900 (0.11%) -4,100 | 60,000 (0.12%) +9,900 |
| 05/29 (Thu) | 542 0.93% | 11,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 537 0.56% | 10,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 534 -1.84% | 12,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 544 -0.37% | 3,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 546 -0.36% | 5,000 (0.01%) |
55,200 (0.11%) +5,600 | 2,800 (0.01%) +0 |
58,000 (0.11%) +5,600 | 50,100 (0.10%) +700 |
| 05/22 (Thu) | 548 1.29% | 9,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 541 1.31% | 16,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 534 -0.37% | 6,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 536 3.08% | 17,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 520 1.36% | 9,500 (0.02%) |
49,600 (0.10%) -1,900 | 2,800 (0.01%) -100 |
52,400 (0.10%) -2,000 | 49,400 (0.10%) -8,200 |
| 05/15 (Thu) | 513 3.22% | 12,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 497 0.00% | 4,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 497 0.00% | 5,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 497 1.84% | 9,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化