銘柄コード: 7814
日本創発グループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本創発グループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本創発グループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 830 -1.43% | 549,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 842 0.00% | 150,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 842 2.18% | 89,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 824 -0.60% | 71,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 829 0.61% | 81,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 824 2.36% | 53,300 (0.10%) |
248,500 (0.49%) -8,400 | 100,300 (0.20%) +3,100 |
348,800 (0.68%) -5,300 | 208,100 (0.41%) -200 |
| 11/20 (Thu) | 805 1.26% | 67,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 795 -0.13% | 52,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 796 -0.87% | 31,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 803 0.25% | 53,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 801 4.30% | 126,000 (0.25%) |
256,900 (0.50%) +11,200 | 97,200 (0.19%) +12,600 |
354,100 (0.69%) +23,800 | 208,300 (0.41%) +700 |
| 11/13 (Thu) | 768 0.13% | 64,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 767 0.79% | 66,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 761 0.26% | 64,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 759 0.40% | 147,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 756 6.33% | 136,600 (0.27%) |
245,700 (0.48%) -1,900 | 84,600 (0.17%) -8,600 |
330,300 (0.65%) -10,500 | 207,600 (0.41%) +52,400 |
| 11/06 (Thu) | 711 3.19% | 135,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 689 -3.50% | 459,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 714 -17.36% | 621,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 864 2.01% | 38,400 (0.08%) |
247,600 (0.49%) -29,600 | 93,200 (0.18%) +10,000 |
340,800 (0.67%) -19,600 | 155,200 (0.30%) -7,700 |
| 10/30 (Thu) | 847 -0.12% | 33,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 848 -1.05% | 28,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 857 -0.81% | 36,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 864 1.89% | 46,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 848 -1.62% | 51,900 (0.10%) |
277,200 (0.54%) +25,900 | 83,200 (0.16%) +7,700 |
360,400 (0.71%) +33,600 | 162,900 (0.32%) -1,700 |
| 10/23 (Thu) | 862 0.58% | 56,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 857 0.00% | 51,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 857 1.18% | 35,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 847 1.56% | 57,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 834 -0.95% | 84,500 (0.17%) |
251,300 (0.49%) +17,800 | 75,500 (0.15%) +9,000 |
326,800 (0.64%) +26,800 | 164,600 (0.32%) -600 |
| 10/16 (Thu) | 842 -0.94% | 55,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 850 1.55% | 39,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 837 -0.36% | 53,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 840 -0.24% | 44,700 (0.09%) |
233,500 (0.46%) +1,000 | 66,500 (0.13%) -4,600 |
300,000 (0.59%) -3,600 | 165,200 (0.32%) -2,700 |
| 10/09 (Thu) | 842 -1.75% | 43,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 857 0.00% | 26,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 857 1.54% | 57,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 844 0.96% | 99,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 836 2.08% | 47,400 (0.09%) |
232,500 (0.46%) +46,200 | 71,100 (0.14%) +1,100 |
303,600 (0.60%) +47,300 | 167,900 (0.33%) +12,800 |
| 10/02 (Thu) | 819 -0.49% | 57,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 823 -3.52% | 430,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 853 -1.39% | 53,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 865 -2.81% | 157,000 (0.31%) | ‑ (‑) ‑ | 70,000 (0.14%) -12,800 | ‑ (‑) ‑ | 155,100 (0.30%) +6,500 |
| 09/26 (Fri) | 890 -0.22% | 124,500 (0.24%) |
186,300 (0.37%) +24,000 | 82,800 (0.16%) +8,700 |
269,100 (0.53%) +32,700 | 148,600 (0.29%) -10,500 |
| 09/25 (Thu) | 892 -0.22% | 98,100 (0.19%) | ‑ (‑) ‑ | 74,100 (0.15%) +3,200 | ‑ (‑) ‑ | 159,100 (0.31%) -11,700 |
| 09/24 (Wed) | 894 -2.83% | 152,700 (0.30%) | ‑ (‑) ‑ | 70,900 (0.14%) -4,800 | ‑ (‑) ‑ | 170,800 (0.33%) +9,300 |
| 09/22 (Mon) | 920 -1.50% | 92,700 (0.18%) | ‑ (‑) ‑ | 75,700 (0.15%) -3,000 | ‑ (‑) ‑ | 161,500 (0.32%) +5,300 |
| 09/19 (Fri) | 934 -0.53% | 79,100 (0.16%) |
162,300 (0.32%) -24,200 | 78,700 (0.15%) -600 |
241,000 (0.47%) -24,800 | 156,200 (0.31%) +4,100 |
| 09/18 (Thu) | 939 -0.53% | 81,100 (0.16%) | ‑ (‑) ‑ | 79,300 (0.16%) +1,000 | ‑ (‑) ‑ | 152,100 (0.30%) -4,700 |
| 09/17 (Wed) | 944 0.75% | 48,300 (0.09%) | ‑ (‑) ‑ | 78,300 (0.15%) +200 | ‑ (‑) ‑ | 156,800 (0.31%) -2,400 |
| 09/16 (Tue) | 937 1.85% | 100,100 (0.20%) | ‑ (‑) ‑ | 78,100 (0.15%) +3,600 | ‑ (‑) ‑ | 159,200 (0.31%) -3,300 |
| 09/12 (Fri) | 920 -0.86% | 78,800 (0.15%) |
186,500 (0.37%) -18,100 | 74,500 (0.15%) -1,600 |
261,000 (0.51%) -19,700 | 162,500 (0.32%) +1,900 |
| 09/11 (Thu) | 928 -0.32% | 62,300 (0.12%) | ‑ (‑) ‑ | 76,100 (0.15%) +500 | ‑ (‑) ‑ | 160,600 (0.31%) -3,400 |
| 09/10 (Wed) | 931 0.43% | 33,600 (0.07%) | ‑ (‑) ‑ | 75,600 (0.15%) +600 | ‑ (‑) ‑ | 164,000 (0.32%) -18,900 |
| 09/09 (Tue) | 927 0.11% | 57,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 926 0.43% | 52,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 922 0.77% | 77,900 (0.15%) |
204,600 (0.40%) +0 | 75,000 (0.15%) +5,700 |
279,600 (0.55%) +5,700 | 182,900 (0.36%) -11,900 |
| 09/04 (Thu) | 915 0.88% | 58,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 907 0.33% | 80,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 904 2.26% | 94,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 884 -0.79% | 328,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 891 -0.67% | 82,400 (0.16%) |
204,600 (0.40%) +23,500 | 69,300 (0.14%) +6,400 |
273,900 (0.54%) +29,900 | 194,800 (0.38%) +5,200 |
| 08/28 (Thu) | 897 2.99% | 127,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 871 -5.43% | 210,500 (0.41%) | ‑ (‑) ‑ | 62,900 (0.12%) -17,100 | ‑ (‑) ‑ | 189,600 (0.37%) +17,100 |
| 08/26 (Tue) | 921 -4.56% | 145,000 (0.28%) | ‑ (‑) ‑ | 80,000 (0.16%) -18,400 | ‑ (‑) ‑ | 172,500 (0.34%) -1,100 |
| 08/25 (Mon) | 965 1.79% | 409,800 (0.80%) | ‑ (‑) ‑ | 98,400 (0.19%) -16,300 | ‑ (‑) ‑ | 173,600 (0.34%) +36,900 |
| 08/22 (Fri) | 948 10.36% | 280,800 (0.55%) |
181,100 (0.36%) +153,500 | 114,700 (0.22%) -22,900 |
295,800 (0.58%) +130,600 | 136,700 (0.27%) -26,600 |
| 08/21 (Thu) | 859 6.05% | 233,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 810 0.75% | 114,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 804 -0.74% | 237,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 810 8.58% | 604,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 746 15.48% | 741,100 (1.45%) |
27,600 (0.05%) +0 | 137,600 (0.27%) +137,400 |
165,200 (0.32%) +137,400 | 163,300 (0.32%) +147,100 |
| 08/14 (Thu) | 646 18.32% | 50,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 546 0.18% | 5,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 545 0.37% | 9,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 543 -0.91% | 6,400 (0.01%) |
27,600 (0.05%) +0 | 200 (0.00%) -4,300 |
27,800 (0.05%) -4,300 | 16,200 (0.03%) +1,100 |
| 08/07 (Thu) | 548 0.18% | 2,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 547 0.74% | 1,300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 543 1.50% | 3,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 535 -1.29% | 9,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 542 -2.34% | 127,900 (0.25%) |
27,600 (0.05%) +0 | 4,500 (0.01%) +3,600 |
32,100 (0.06%) +3,600 | 15,100 (0.03%) +800 |
| 07/31 (Thu) | 555 -0.18% | 5,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 556 0.00% | 2,100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 556 1.65% | 6,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 547 -0.55% | 4,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 550 0.36% | 9,900 (0.02%) |
27,600 (0.05%) -22,900 | 900 (0.00%) -400 |
28,500 (0.06%) -23,300 | 14,300 (0.03%) +1,400 |
| 07/24 (Thu) | 548 -1.44% | 4,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 556 0.54% | 8,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 553 -0.36% | 5,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 555 -0.18% | 3,100 (0.01%) |
50,500 (0.10%) +0 | 1,300 (0.00%) +800 |
51,800 (0.10%) +800 | 12,900 (0.03%) -6,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化