銘柄コード: 7814
日本創発グループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本創発グループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本創発グループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 748 -0.27% | 30,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 750 -0.27% | 37,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 752 0.13% | 194,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 751 -0.27% | 36,800 (0.07%) | ‑ (‑) ‑ | 338,300 (0.66%) -1,900 | ‑ (‑) ‑ | 109,300 (0.21%) -3,900 |
| 01/29 (Thu) | 753 -0.40% | 33,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 756 -0.40% | 21,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 759 0.00% | 28,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 759 -0.13% | 29,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 760 0.26% | 28,900 (0.06%) |
602,601 (1.18%) +58,000 | 340,200 (0.67%) +2,500 |
942,801 (1.85%) +60,500 | 113,200 (0.22%) -15,800 |
| 01/22 (Thu) | 758 -0.26% | 100,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 760 -0.39% | 35,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 763 -0.39% | 51,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 766 -0.13% | 53,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 767 -0.13% | 54,900 (0.11%) |
544,601 (1.07%) +36,101 | 337,700 (0.66%) -7,100 |
882,301 (1.73%) +29,001 | 129,000 (0.25%) -10,900 |
| 01/15 (Thu) | 768 -0.52% | 85,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 772 -0.13% | 61,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 773 -1.53% | 145,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 785 0.26% | 76,300 (0.15%) |
508,500 (1.00%) +270,700 | 344,800 (0.68%) -155,800 |
853,300 (1.67%) +114,900 | 139,900 (0.27%) -41,300 |
| 01/08 (Thu) | 783 -1.76% | 83,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 797 2.57% | 167,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 777 0.65% | 74,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 772 -0.39% | 216,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 775 0.13% | 88,700 (0.17%) |
237,800 (0.47%) -161,300 | 0 (0.00%) +0 |
237,800 (0.47%) -161,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 774 -7.42% | 484,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 836 -0.12% | 437,400 (0.86%) |
399,100 (0.78%) -15,400 | 500,600 (0.98%) +187,000 |
899,700 (1.76%) +171,600 | 181,200 (0.36%) +10,900 |
| 12/25 (Thu) | 837 0.24% | 150,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 835 0.24% | 137,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 833 1.46% | 113,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 821 -0.24% | 206,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 823 -0.12% | 63,000 (0.12%) |
414,500 (0.81%) +150,500 | 313,600 (0.61%) +54,600 |
728,100 (1.43%) +205,100 | 170,300 (0.33%) +16,400 |
| 12/18 (Thu) | 824 0.12% | 62,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 823 0.24% | 50,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 821 -1.08% | 188,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 830 0.00% | 114,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 830 0.12% | 83,000 (0.16%) |
264,000 (0.52%) +28,500 | 259,000 (0.51%) +106,400 |
523,000 (1.03%) +134,900 | 153,900 (0.30%) -42,600 |
| 12/11 (Thu) | 829 0.97% | 108,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 821 0.74% | 77,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 815 -0.24% | 60,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 817 -1.21% | 182,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 827 0.00% | 60,100 (0.12%) |
235,500 (0.46%) -12,400 | 152,600 (0.30%) +13,300 |
388,100 (0.76%) +900 | 196,500 (0.39%) -12,100 |
| 12/04 (Thu) | 827 0.36% | 64,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 824 -0.84% | 62,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 831 0.12% | 41,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 830 -1.43% | 549,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 842 0.00% | 150,700 (0.30%) |
247,900 (0.49%) -600 | 139,300 (0.27%) +39,000 |
387,200 (0.76%) +38,400 | 208,600 (0.41%) +500 |
| 11/27 (Thu) | 842 2.18% | 89,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 824 -0.60% | 71,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 829 0.61% | 81,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 824 2.36% | 53,300 (0.10%) |
248,500 (0.49%) -8,400 | 100,300 (0.20%) +3,100 |
348,800 (0.68%) -5,300 | 208,100 (0.41%) -200 |
| 11/20 (Thu) | 805 1.26% | 67,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 795 -0.13% | 52,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 796 -0.87% | 31,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 803 0.25% | 53,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 801 4.30% | 126,000 (0.25%) |
256,900 (0.50%) +11,200 | 97,200 (0.19%) +12,600 |
354,100 (0.69%) +23,800 | 208,300 (0.41%) +700 |
| 11/13 (Thu) | 768 0.13% | 64,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 767 0.79% | 66,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 761 0.26% | 64,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 759 0.40% | 147,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 756 6.33% | 136,600 (0.27%) |
245,700 (0.48%) -1,900 | 84,600 (0.17%) -8,600 |
330,300 (0.65%) -10,500 | 207,600 (0.41%) +52,400 |
| 11/06 (Thu) | 711 3.19% | 135,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 689 -3.50% | 459,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 714 -17.36% | 621,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 864 2.01% | 38,400 (0.08%) |
247,600 (0.49%) -29,600 | 93,200 (0.18%) +10,000 |
340,800 (0.67%) -19,600 | 155,200 (0.30%) -7,700 |
| 10/30 (Thu) | 847 -0.12% | 33,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 848 -1.05% | 28,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 857 -0.81% | 36,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 864 1.89% | 46,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 848 -1.62% | 51,900 (0.10%) |
277,200 (0.54%) +25,900 | 83,200 (0.16%) +7,700 |
360,400 (0.71%) +33,600 | 162,900 (0.32%) -1,700 |
| 10/23 (Thu) | 862 0.58% | 56,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 857 0.00% | 51,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 857 1.18% | 35,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 847 1.56% | 57,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 834 -0.95% | 84,500 (0.17%) |
251,300 (0.49%) +17,800 | 75,500 (0.15%) +9,000 |
326,800 (0.64%) +26,800 | 164,600 (0.32%) -600 |
| 10/16 (Thu) | 842 -0.94% | 55,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 850 1.55% | 39,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 837 -0.36% | 53,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 840 -0.24% | 44,700 (0.09%) |
233,500 (0.46%) +1,000 | 66,500 (0.13%) -4,600 |
300,000 (0.59%) -3,600 | 165,200 (0.32%) -2,700 |
| 10/09 (Thu) | 842 -1.75% | 43,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 857 0.00% | 26,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 857 1.54% | 57,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 844 0.96% | 99,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 836 2.08% | 47,400 (0.09%) |
232,500 (0.46%) +46,200 | 71,100 (0.14%) +1,100 |
303,600 (0.60%) +47,300 | 167,900 (0.33%) +12,800 |
| 10/02 (Thu) | 819 -0.49% | 57,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 823 -3.52% | 430,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 853 -1.39% | 53,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 865 -2.81% | 157,000 (0.31%) | ‑ (‑) ‑ | 70,000 (0.14%) -12,800 | ‑ (‑) ‑ | 155,100 (0.30%) +6,500 |
| 09/26 (Fri) | 890 -0.22% | 124,500 (0.24%) |
186,300 (0.37%) +24,000 | 82,800 (0.16%) +8,700 |
269,100 (0.53%) +32,700 | 148,600 (0.29%) -10,500 |
| 09/25 (Thu) | 892 -0.22% | 98,100 (0.19%) | ‑ (‑) ‑ | 74,100 (0.15%) +3,200 | ‑ (‑) ‑ | 159,100 (0.31%) -11,700 |
| 09/24 (Wed) | 894 -2.83% | 152,700 (0.30%) | ‑ (‑) ‑ | 70,900 (0.14%) -4,800 | ‑ (‑) ‑ | 170,800 (0.33%) +9,300 |
| 09/22 (Mon) | 920 -1.50% | 92,700 (0.18%) | ‑ (‑) ‑ | 75,700 (0.15%) -3,000 | ‑ (‑) ‑ | 161,500 (0.32%) +5,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化