銘柄コード: 7826
フルヤ金属の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フルヤ金属の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フルヤ金属 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 3,100 12.24% | 2,884,800 (11.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 2,762 0.40% | 280,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,751 -3.58% | 335,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,853 0.07% | 223,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,851 -1.38% | 166,300 (0.65%) |
1,184,250 (4.66%) -116,700 | 78,000 (0.31%) +2,500 |
1,262,250 (4.97%) -114,200 | 314,900 (1.24%) -32,200 |
| 10/30 (Thu) | 2,891 1.47% | 131,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,849 -1.79% | 162,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,901 -2.29% | 164,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,969 0.10% | 212,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,966 0.00% | 132,500 (0.52%) |
1,300,950 (5.12%) +138,437 | 75,500 (0.30%) +1,600 |
1,376,450 (5.42%) +140,037 | 347,100 (1.37%) -39,900 |
| 10/23 (Thu) | 2,966 1.68% | 210,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,917 0.93% | 197,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,890 -0.55% | 187,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,906 2.58% | 158,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,833 -4.29% | 233,900 (0.92%) |
1,162,513 (4.58%) +29,549 | 73,900 (0.29%) +2,200 |
1,236,413 (4.87%) +31,749 | 387,000 (1.52%) +18,700 |
| 10/16 (Thu) | 2,960 3.57% | 323,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,858 6.68% | 282,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,679 -3.74% | 231,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,783 -1.56% | 251,700 (0.99%) |
1,132,964 (4.46%) -61,579 | 71,700 (0.28%) +1,900 |
1,204,664 (4.74%) -59,679 | 368,300 (1.45%) -10,600 |
| 10/09 (Thu) | 2,827 2.39% | 270,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,761 -1.81% | 239,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,812 -0.60% | 173,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,829 1.58% | 220,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,785 -0.36% | 233,200 (0.92%) |
1,194,543 (4.70%) -202,965 | 69,800 (0.27%) +3,600 |
1,264,343 (4.98%) -199,365 | 378,900 (1.49%) -24,300 |
| 10/02 (Thu) | 2,795 3.10% | 247,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,711 -3.14% | 299,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,799 -2.13% | 225,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,860 -1.38% | 176,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,900 -0.41% | 207,000 (0.82%) |
1,397,508 (5.50%) +324,174 | 66,200 (0.26%) +900 |
1,463,708 (5.76%) +325,074 | 403,200 (1.59%) +13,300 |
| 09/25 (Thu) | 2,912 -0.58% | 259,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,929 -0.78% | 267,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,952 2.93% | 319,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,868 -2.08% | 312,200 (1.23%) |
1,073,334 (4.23%) +152,690 | 65,300 (0.26%) -1,100 |
1,138,634 (4.48%) +151,590 | 389,900 (1.54%) -31,300 |
| 09/18 (Thu) | 2,929 1.31% | 252,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,891 -2.82% | 369,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,975 5.57% | 417,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,818 -0.11% | 433,000 (1.71%) |
920,644 (3.63%) -61,245 | 66,400 (0.26%) +11,200 |
987,044 (3.89%) -50,045 | 421,200 (1.66%) -21,100 |
| 09/11 (Thu) | 2,821 4.71% | 374,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,694 -0.74% | 193,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,714 -0.40% | 281,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,725 0.29% | 333,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,717 3.78% | 416,500 (1.64%) |
981,889 (3.87%) -156,552 | 55,200 (0.22%) +7,700 |
1,037,089 (4.08%) -148,852 | 442,300 (1.74%) -44,700 |
| 09/04 (Thu) | 2,618 1.47% | 370,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,580 0.12% | 422,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,577 2.22% | 397,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,521 1.61% | 348,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,481 0.57% | 391,400 (1.54%) |
1,138,441 (4.48%) +70,920 | 47,500 (0.19%) +9,500 |
1,185,941 (4.67%) +80,420 | 487,000 (1.92%) -64,700 |
| 08/28 (Thu) | 2,467 0.49% | 326,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,455 -0.73% | 291,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,473 0.20% | 350,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,468 4.05% | 463,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,372 3.54% | 498,000 (1.96%) |
1,067,521 (4.20%) +63,845 | 38,000 (0.15%) +8,500 |
1,105,521 (4.35%) +72,345 | 551,700 (2.17%) -20,000 |
| 08/21 (Thu) | 2,291 0.97% | 255,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,269 -2.32% | 335,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,323 1.84% | 323,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,281 0.18% | 301,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,277 0.57% | 278,600 (1.10%) |
1,003,676 (3.95%) +611 | 29,500 (0.12%) -2,900 |
1,033,176 (4.07%) -2,289 | 571,700 (2.25%) -36,800 |
| 08/14 (Thu) | 2,264 -0.48% | 301,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,275 0.49% | 406,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,264 0.44% | 641,600 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,254 -13.41% | 1,527,000 (6.01%) |
1,003,065 (3.95%) +162,170 | 32,400 (0.13%) +24,500 |
1,035,465 (4.08%) +186,670 | 608,500 (2.40%) +47,500 |
| 08/07 (Thu) | 2,603 -0.72% | 282,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,622 0.88% | 220,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,599 1.17% | 229,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,569 -0.43% | 157,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,580 -0.42% | 154,800 (0.61%) |
840,895 (3.31%) -2,234 | 7,900 (0.03%) -8,800 |
848,795 (3.34%) -11,034 | 561,000 (2.21%) -3,000 |
| 07/31 (Thu) | 2,591 1.73% | 198,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,547 0.79% | 133,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,527 -2.17% | 146,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,583 0.62% | 139,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,567 -1.87% | 176,300 (0.69%) |
843,129 (3.32%) -215,578 | 16,700 (0.07%) -5,500 |
859,829 (3.39%) -221,078 | 564,000 (2.22%) -34,300 |
| 07/24 (Thu) | 2,616 1.12% | 266,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,587 3.81% | 413,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,492 0.93% | 214,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,469 -0.48% | 134,800 (0.53%) |
1,058,707 (4.17%) -38,096 | 22,200 (0.09%) -1,500 |
1,080,907 (4.26%) -39,596 | 598,300 (2.36%) +22,100 |
| 07/17 (Thu) | 2,481 0.40% | 84,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,471 -0.92% | 113,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,494 -0.08% | 122,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,496 -0.40% | 121,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,506 1.58% | 230,600 (0.91%) |
1,096,803 (4.32%) +149,015 | 23,700 (0.09%) +1,000 |
1,120,503 (4.41%) +150,015 | 576,200 (2.27%) -36,100 |
| 07/10 (Thu) | 2,467 -1.52% | 202,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,505 3.21% | 324,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,427 0.71% | 141,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,410 -1.23% | 170,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,440 -0.93% | 143,500 (0.57%) |
947,788 (3.73%) -239,673 | 22,700 (0.09%) -11,900 |
970,488 (3.82%) -251,573 | 612,300 (2.41%) +49,000 |
| 07/03 (Thu) | 2,463 1.57% | 219,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,425 -0.82% | 158,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,445 -3.21% | 256,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,526 -0.47% | 289,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,538 -2.80% | 377,700 (1.49%) |
1,187,461 (4.68%) -236,083 | 34,600 (0.14%) -213,500 |
1,222,061 (4.81%) -449,583 | 563,300 (2.22%) +9,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化