銘柄コード: 7827
オービスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オービスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オービス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/09 (Mon) | 1,787 -0.83% | 7,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/06 (Fri) | 1,802 2.10% | 5,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Thu) | 1,765 0.34% | 3,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,759 -2.66% | 5,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,807 -0.44% | 8,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,815 2.54% | 8,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,770 3.69% | 14,300 (0.81%) |
41,400 (2.33%) -1,400 | 0 (0.00%) +0 |
41,400 (2.33%) -1,400 | 122,500 (6.90%) +8,500 |
| 02/26 (Thu) | 1,707 1.85% | 16,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,676 -0.30% | 2,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,681 -0.12% | 1,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,683 0.06% | 7,100 (0.40%) |
42,800 (2.41%) -200 | 0 (0.00%) +0 |
42,800 (2.41%) -200 | 114,000 (6.42%) +5,800 |
| 02/19 (Thu) | 1,682 0.24% | 4,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,678 0.36% | 3,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,672 1.52% | 5,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,647 0.24% | 2,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,643 -0.36% | 800 (0.05%) |
43,000 (2.42%) +500 | 0 (0.00%) +0 |
43,000 (2.42%) +500 | 108,200 (6.09%) -400 |
| 02/12 (Thu) | 1,649 0.06% | 1,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,648 0.61% | 1,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,638 0.00% | 900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,638 0.00% | 4,300 (0.24%) |
42,500 (2.39%) +2,900 | 0 (0.00%) +0 |
42,500 (2.39%) +2,900 | 108,600 (6.12%) -5,700 |
| 02/05 (Thu) | 1,638 -0.43% | 2,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,645 0.61% | 900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,635 0.43% | 1,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,628 -0.06% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,629 0.06% | 1,300 (0.07%) |
39,600 (2.23%) +1,200 | 0 (0.00%) +0 |
39,600 (2.23%) +1,200 | 114,300 (6.44%) +300 |
| 01/29 (Thu) | 1,628 0.00% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,628 -0.06% | 1,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,629 0.06% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,628 -0.49% | 2,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,636 -0.24% | 300 (0.02%) |
38,400 (2.16%) +1,800 | 0 (0.00%) +0 |
38,400 (2.16%) +1,800 | 114,000 (6.42%) +4,700 |
| 01/22 (Thu) | 1,640 0.24% | 3,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,636 -0.30% | 3,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,641 -0.67% | 2,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,652 -0.18% | 3,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,655 -0.30% | 1,300 (0.07%) |
36,600 (2.06%) -200 | 0 (0.00%) +0 |
36,600 (2.06%) -200 | 109,300 (6.16%) +6,500 |
| 01/15 (Thu) | 1,660 0.24% | 3,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,656 0.79% | 6,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,643 0.31% | 7,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,638 1.61% | 6,200 (0.35%) |
36,800 (2.07%) -1,200 | 0 (0.00%) +0 |
36,800 (2.07%) -1,200 | 102,800 (5.79%) -2,500 |
| 01/08 (Thu) | 1,612 -0.49% | 3,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,620 0.31% | 600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,615 1.00% | 4,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,599 1.14% | 4,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,581 -0.13% | 3,200 (0.18%) |
38,000 (2.14%) -3,800 | 0 (0.00%) +0 |
38,000 (2.14%) -3,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,583 0.83% | 3,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,570 -1.57% | 7,400 (0.42%) |
41,800 (2.35%) -1,200 | 0 (0.00%) +0 |
41,800 (2.35%) -1,200 | 105,300 (5.93%) -9,600 |
| 12/25 (Thu) | 1,595 1.27% | 10,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,575 0.32% | 1,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,570 0.26% | 3,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,566 1.10% | 7,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,549 -0.06% | 6,500 (0.37%) |
43,000 (2.42%) +7,600 | 0 (0.00%) -1,000 |
43,000 (2.42%) +6,600 | 114,900 (6.47%) +10,400 |
| 12/18 (Thu) | 1,550 1.11% | 21,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,533 0.26% | 16,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,529 -2.49% | 27,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,568 -5.94% | 42,000 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,667 -0.06% | 9,600 (0.54%) |
35,400 (1.99%) -1,800 | 1,000 (0.06%) +1,000 |
36,400 (2.05%) -800 | 104,500 (5.89%) +1,000 |
| 12/11 (Thu) | 1,668 -0.12% | 3,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,670 0.36% | 6,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,664 -0.48% | 4,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,672 0.72% | 11,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,660 1.10% | 2,800 (0.16%) |
37,200 (2.10%) -3,000 | 0 (0.00%) +0 |
37,200 (2.10%) -3,000 | 103,500 (5.83%) +0 |
| 12/04 (Thu) | 1,642 0.74% | 2,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,630 -1.69% | 6,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,658 0.00% | 4,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,658 0.48% | 5,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,650 0.49% | 7,300 (0.41%) |
40,200 (2.26%) -7,200 | 0 (0.00%) +0 |
40,200 (2.26%) -7,200 | 103,500 (5.83%) +12,400 |
| 11/27 (Thu) | 1,642 1.80% | 11,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,613 2.74% | 8,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,570 2.08% | 18,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,538 0.07% | 3,500 (0.20%) |
47,400 (2.67%) -5,000 | 0 (0.00%) +0 |
47,400 (2.67%) -5,000 | 91,100 (5.13%) +8,300 |
| 11/20 (Thu) | 1,537 1.92% | 7,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,508 -0.66% | 11,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,518 -1.81% | 4,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,546 0.59% | 16,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,537 -0.58% | 7,800 (0.44%) |
52,400 (2.95%) -12,100 | 0 (0.00%) +0 |
52,400 (2.95%) -12,100 | 82,800 (4.66%) +14,400 |
| 11/13 (Thu) | 1,546 1.24% | 15,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,527 0.93% | 21,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,513 0.53% | 18,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,505 2.59% | 22,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,467 -0.54% | 13,800 (0.78%) |
64,500 (3.63%) +1,500 | 0 (0.00%) +0 |
64,500 (3.63%) +1,500 | 68,400 (3.85%) +25,200 |
| 11/06 (Thu) | 1,475 -0.47% | 11,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,482 -0.34% | 17,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,487 0.07% | 20,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,486 -1.33% | 16,500 (0.93%) |
63,000 (3.55%) +18,100 | 0 (0.00%) +0 |
63,000 (3.55%) +18,100 | 43,200 (2.43%) -7,000 |
| 10/30 (Thu) | 1,506 -10.73% | 90,300 (5.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,687 -0.47% | 36,600 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,695 -0.24% | 16,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,699 -0.47% | 28,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,707 0.06% | 20,800 (1.17%) |
44,900 (2.53%) +14,200 | 0 (0.00%) +0 |
44,900 (2.53%) +14,200 | 50,200 (2.83%) -9,300 |
| 10/23 (Thu) | 1,706 1.01% | 17,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化