銘柄コード: 7827
オービスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オービスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オービス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 1,570 0.26% | 3,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 1,566 1.10% | 7,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,549 -0.06% | 6,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 114,900 (6.47%) +10,400 |
| 12/18 (Thu) | 1,550 1.11% | 21,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,533 0.26% | 16,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,529 -2.49% | 27,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,568 -5.94% | 42,000 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,667 -0.06% | 9,600 (0.54%) |
35,400 (1.99%) -1,800 | 1,000 (0.06%) +1,000 |
36,400 (2.05%) -800 | 104,500 (5.89%) +1,000 |
| 12/11 (Thu) | 1,668 -0.12% | 3,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,670 0.36% | 6,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,664 -0.48% | 4,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,672 0.72% | 11,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,660 1.10% | 2,800 (0.16%) |
37,200 (2.10%) -3,000 | 0 (0.00%) +0 |
37,200 (2.10%) -3,000 | 103,500 (5.83%) +0 |
| 12/04 (Thu) | 1,642 0.74% | 2,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,630 -1.69% | 6,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,658 0.00% | 4,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,658 0.48% | 5,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,650 0.49% | 7,300 (0.41%) |
40,200 (2.26%) -7,200 | 0 (0.00%) +0 |
40,200 (2.26%) -7,200 | 103,500 (5.83%) +12,400 |
| 11/27 (Thu) | 1,642 1.80% | 11,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,613 2.74% | 8,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,570 2.08% | 18,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,538 0.07% | 3,500 (0.20%) |
47,400 (2.67%) -5,000 | 0 (0.00%) +0 |
47,400 (2.67%) -5,000 | 91,100 (5.13%) +8,300 |
| 11/20 (Thu) | 1,537 1.92% | 7,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,508 -0.66% | 11,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,518 -1.81% | 4,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,546 0.59% | 16,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,537 -0.58% | 7,800 (0.44%) |
52,400 (2.95%) -12,100 | 0 (0.00%) +0 |
52,400 (2.95%) -12,100 | 82,800 (4.66%) +14,400 |
| 11/13 (Thu) | 1,546 1.24% | 15,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,527 0.93% | 21,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,513 0.53% | 18,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,505 2.59% | 22,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,467 -0.54% | 13,800 (0.78%) |
64,500 (3.63%) +1,500 | 0 (0.00%) +0 |
64,500 (3.63%) +1,500 | 68,400 (3.85%) +25,200 |
| 11/06 (Thu) | 1,475 -0.47% | 11,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,482 -0.34% | 17,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,487 0.07% | 20,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,486 -1.33% | 16,500 (0.93%) |
63,000 (3.55%) +18,100 | 0 (0.00%) +0 |
63,000 (3.55%) +18,100 | 43,200 (2.43%) -7,000 |
| 10/30 (Thu) | 1,506 -10.73% | 90,300 (5.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,687 -0.47% | 36,600 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,695 -0.24% | 16,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,699 -0.47% | 28,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,707 0.06% | 20,800 (1.17%) |
44,900 (2.53%) +14,200 | 0 (0.00%) +0 |
44,900 (2.53%) +14,200 | 50,200 (2.83%) -9,300 |
| 10/23 (Thu) | 1,706 1.01% | 17,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,689 1.56% | 12,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,663 -0.06% | 7,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,664 0.85% | 10,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,650 0.18% | 5,200 (0.29%) |
30,700 (1.73%) +7,200 | 0 (0.00%) +0 |
30,700 (1.73%) +7,200 | 59,500 (3.35%) -7,100 |
| 10/16 (Thu) | 1,647 -0.12% | 10,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,649 -1.49% | 22,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,674 -3.01% | 27,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,726 0.23% | 14,200 (0.80%) |
23,500 (1.32%) +1,200 | 0 (0.00%) +0 |
23,500 (1.32%) +1,200 | 66,600 (3.75%) -4,100 |
| 10/09 (Thu) | 1,722 0.41% | 9,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,715 -0.64% | 11,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,726 0.58% | 11,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,716 1.90% | 18,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,684 -1.00% | 11,800 (0.66%) |
22,300 (1.26%) +7,000 | 0 (0.00%) +0 |
22,300 (1.26%) +7,000 | 70,700 (3.98%) -16,900 |
| 10/02 (Thu) | 1,701 -1.96% | 25,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,735 -1.98% | 25,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,770 -1.39% | 12,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,795 1.82% | 24,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,763 0.28% | 15,200 (0.86%) |
15,300 (0.86%) +400 | 0 (0.00%) +0 |
15,300 (0.86%) +400 | 87,600 (4.93%) +8,200 |
| 09/25 (Thu) | 1,758 0.06% | 18,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,757 0.17% | 7,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,754 3.73% | 13,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,691 0.65% | 10,600 (0.60%) |
14,900 (0.84%) +200 | 0 (0.00%) +0 |
14,900 (0.84%) +200 | 79,400 (4.47%) +1,700 |
| 09/18 (Thu) | 1,680 1.45% | 16,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,656 0.67% | 11,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,645 0.80% | 21,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,632 0.43% | 18,500 (1.04%) |
14,700 (0.83%) +0 | 0 (0.00%) +0 |
14,700 (0.83%) +0 | 77,700 (4.38%) +8,400 |
| 09/11 (Thu) | 1,625 1.44% | 22,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,602 1.20% | 11,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,583 1.15% | 12,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,565 0.77% | 5,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,553 -0.26% | 3,600 (0.20%) |
14,700 (0.83%) +0 | 0 (0.00%) +0 |
14,700 (0.83%) +0 | 69,300 (3.90%) +1,200 |
| 09/04 (Thu) | 1,557 0.65% | 3,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,547 -0.58% | 1,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,556 -0.64% | 4,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,566 1.75% | 7,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,539 0.13% | 2,300 (0.13%) |
14,700 (0.83%) +200 | 0 (0.00%) +0 |
14,700 (0.83%) +200 | 68,100 (3.84%) +1,400 |
| 08/28 (Thu) | 1,537 0.33% | 3,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,532 0.39% | 5,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,526 0.39% | 2,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,520 0.33% | 6,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,515 0.00% | 2,900 (0.16%) |
14,500 (0.82%) +300 | 0 (0.00%) +0 |
14,500 (0.82%) +300 | 66,700 (3.76%) +2,700 |
| 08/21 (Thu) | 1,515 -0.33% | 2,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,520 -0.13% | 1,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,522 -0.13% | 3,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,524 -0.20% | 3,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,527 -0.46% | 3,900 (0.22%) |
14,200 (0.80%) +100 | 0 (0.00%) +0 |
14,200 (0.80%) +100 | 64,000 (3.60%) +800 |
| 08/14 (Thu) | 1,534 0.39% | 1,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,528 -0.20% | 2,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化