銘柄コード: 7831
ウイルコホールディンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウイルコホールディンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウイルコホールディン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 124 -1.59% | 20,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 126 1.61% | 12,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 479,300 (1.94%) +800 |
| 06/27 (Fri) | 124 -0.80% | 6,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 478,500 (1.94%) +1,200 |
| 06/26 (Thu) | 125 0.00% | 3,400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 477,300 (1.94%) -500 |
| 06/25 (Wed) | 125 0.81% | 5,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 477,800 (1.94%) +3,300 |
| 06/24 (Tue) | 124 -0.80% | 8,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 474,500 (1.92%) +400 |
| 06/23 (Mon) | 125 -0.79% | 18,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 474,100 (1.92%) -1,600 |
| 06/20 (Fri) | 126 1.61% | 17,300 (0.07%) |
120,100 (0.49%) -1,800 | 0 (0.00%) +0 |
120,100 (0.49%) -1,800 | 475,700 (1.93%) +1,400 |
| 06/19 (Thu) | 124 -0.80% | 11,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 474,300 (1.92%) -500 |
| 06/18 (Wed) | 125 2.46% | 7,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 474,800 (1.93%) -1,100 |
| 06/17 (Tue) | 122 0.83% | 6,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 475,900 (1.93%) -4,000 |
| 06/16 (Mon) | 121 -3.20% | 45,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 479,900 (1.95%) +10,000 |
| 06/13 (Fri) | 125 0.81% | 55,200 (0.22%) |
121,900 (0.49%) -3,200 | 0 (0.00%) +0 |
121,900 (0.49%) -3,200 | 469,900 (1.91%) +7,400 |
| 06/12 (Thu) | 124 0.81% | 5,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 462,500 (1.88%) +1,400 |
| 06/11 (Wed) | 123 0.00% | 1,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 461,100 (1.87%) -4,900 |
| 06/10 (Tue) | 123 0.00% | 3,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 466,000 (1.89%) +1,400 |
| 06/09 (Mon) | 123 0.00% | 5,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 464,600 (1.88%) -3,300 |
| 06/06 (Fri) | 123 0.82% | 3,900 (0.02%) |
125,100 (0.51%) +0 | 0 (0.00%) +0 |
125,100 (0.51%) +0 | 467,900 (1.90%) +600 |
| 06/05 (Thu) | 122 -0.81% | 1,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 467,300 (1.90%) +500 |
| 06/04 (Wed) | 123 0.82% | 9,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 466,800 (1.89%) -7,200 |
| 06/03 (Tue) | 122 -0.81% | 26,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 474,000 (1.92%) +200 |
| 06/02 (Mon) | 123 0.00% | 5,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 473,800 (1.92%) -400 |
| 05/30 (Fri) | 123 0.82% | 6,000 (0.02%) |
125,100 (0.51%) -26,300 | 0 (0.00%) +0 |
125,100 (0.51%) -26,300 | 474,200 (1.92%) -1,000 |
| 05/29 (Thu) | 122 -2.40% | 17,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 475,200 (1.93%) +5,300 |
| 05/28 (Wed) | 125 5.04% | 49,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 469,900 (1.91%) -13,500 |
| 05/27 (Tue) | 119 -2.46% | 182,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 483,400 (1.96%) +2,400 |
| 05/26 (Mon) | 122 -0.81% | 25,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 481,000 (1.95%) +12,100 |
| 05/23 (Fri) | 123 -2.38% | 23,200 (0.09%) |
151,400 (0.61%) +200 | 0 (0.00%) +0 |
151,400 (0.61%) +200 | 468,900 (1.90%) +3,300 |
| 05/22 (Thu) | 126 2.44% | 30,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 465,600 (1.89%) -6,300 |
| 05/21 (Wed) | 123 -1.60% | 112,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 471,900 (1.91%) -2,400 |
| 05/20 (Tue) | 125 2.46% | 43,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 474,300 (1.92%) -12,200 |
| 05/19 (Mon) | 122 -1.61% | 2,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 486,500 (1.97%) +0 |
| 05/16 (Fri) | 124 1.64% | 11,000 (0.04%) |
151,200 (0.61%) +0 | 0 (0.00%) +0 |
151,200 (0.61%) +0 | 486,500 (1.97%) +3,900 |
| 05/15 (Thu) | 122 0.83% | 5,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 482,600 (1.96%) +1,200 |
| 05/14 (Wed) | 121 0.83% | 10,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 481,400 (1.95%) +3,700 |
| 05/13 (Tue) | 120 -0.83% | 7,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 477,700 (1.94%) +3,200 |
| 05/12 (Mon) | 121 0.83% | 17,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 474,500 (1.92%) -2,000 |
| 05/09 (Fri) | 120 1.69% | 9,100 (0.04%) |
151,200 (0.61%) -8,600 | 0 (0.00%) +0 |
151,200 (0.61%) -8,600 | 476,500 (1.93%) +1,400 |
| 05/08 (Thu) | 118 0.00% | 29,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 475,100 (1.93%) -15,300 |
| 05/07 (Wed) | 118 0.00% | 10,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 490,400 (1.99%) +300 |
| 05/02 (Fri) | 118 0.00% | 13,100 (0.05%) |
159,800 (0.65%) +2,800 | 0 (0.00%) +0 |
159,800 (0.65%) +2,800 | 490,100 (1.99%) +1,400 |
| 05/01 (Thu) | 118 1.72% | 14,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 488,700 (1.98%) +3,200 |
| 04/30 (Wed) | 116 -0.85% | 77,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 485,500 (1.97%) -5,600 |
| 04/28 (Mon) | 117 -1.68% | 15,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 491,100 (1.99%) +3,300 |
| 04/25 (Fri) | 119 -0.83% | 18,700 (0.08%) |
157,000 (0.64%) +18,300 | 0 (0.00%) +0 |
157,000 (0.64%) +18,300 | 487,800 (1.98%) +1,900 |
| 04/24 (Thu) | 120 -0.83% | 14,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 485,900 (1.97%) -3,600 |
| 04/23 (Wed) | 121 1.68% | 11,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 489,500 (1.99%) -4,400 |
| 04/22 (Tue) | 119 0.00% | 16,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 493,900 (2.00%) -5,300 |
| 04/21 (Mon) | 119 0.85% | 546,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 499,200 (2.03%) -8,800 |
| 04/18 (Fri) | 118 0.00% | 275,200 (1.12%) |
138,700 (0.56%) +9,300 | 100 (0.00%) +100 |
138,800 (0.56%) +9,400 | 508,000 (2.06%) +6,500 |
| 04/17 (Thu) | 118 0.00% | 46,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 501,500 (2.03%) -17,500 |
| 04/16 (Wed) | 118 -0.84% | 83,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 519,000 (2.11%) -800 |
| 04/15 (Tue) | 119 0.00% | 696,800 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 519,800 (2.11%) +31,200 |
| 04/14 (Mon) | 119 4.39% | 76,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 488,600 (1.98%) +3,800 |
| 04/11 (Fri) | 114 -0.87% | 10,800 (0.04%) |
129,400 (0.52%) +8,900 | 0 (0.00%) +0 |
129,400 (0.52%) +8,900 | 484,800 (1.97%) -3,500 |
| 04/10 (Thu) | 115 0.88% | 27,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 488,300 (1.98%) +6,800 |
| 04/09 (Wed) | 114 0.00% | 9,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 481,500 (1.95%) -3,900 |
| 04/08 (Tue) | 114 3.64% | 25,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 485,400 (1.97%) -6,500 |
| 04/07 (Mon) | 110 -3.51% | 90,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 491,900 (2.00%) -24,100 |
| 04/04 (Fri) | 114 -0.87% | 134,100 (0.54%) |
120,500 (0.49%) -300 | 0 (0.00%) +0 |
120,500 (0.49%) -300 | 516,000 (2.09%) -56,400 |
| 04/03 (Thu) | 115 -3.36% | 30,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 572,400 (2.32%) -1,500 |
| 04/02 (Wed) | 119 -3.25% | 89,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 573,900 (2.33%) +9,000 |
| 04/01 (Tue) | 123 1.65% | 9,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 564,900 (2.29%) +500 |
| 03/31 (Mon) | 121 0.00% | 17,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 564,400 (2.29%) -5,100 |
| 03/28 (Fri) | 121 0.00% | 41,100 (0.17%) |
120,800 (0.49%) +14,700 | 0 (0.00%) -1,000 |
120,800 (0.49%) +13,700 | 569,500 (2.31%) +5,400 |
| 03/27 (Thu) | 121 0.83% | 1,356,700 (5.50%) | ‑ (‑) ‑ | 1,000 (0.00%) +1,000 | ‑ (‑) ‑ | 564,100 (2.29%) +33,300 |
| 03/26 (Wed) | 120 0.00% | 22,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 530,800 (2.15%) +100 |
| 03/25 (Tue) | 120 -0.83% | 104,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 530,700 (2.15%) +2,600 |
| 03/24 (Mon) | 121 -12.32% | 618,600 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) -94,400 | ‑ (‑) ‑ | 528,100 (2.14%) +118,200 |
| 03/21 (Fri) | 138 20.00% | 720,200 (2.92%) |
106,100 (0.43%) +6,900 | 94,400 (0.38%) +94,400 |
200,500 (0.81%) +101,300 | 409,900 (1.66%) -56,000 |
| 03/19 (Wed) | 115 -0.86% | 38,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 465,900 (1.89%) -30,700 |
| 03/18 (Tue) | 116 0.00% | 17,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 496,600 (2.01%) +1,400 |
| 03/17 (Mon) | 116 -0.85% | 96,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 495,200 (2.01%) +8,500 |
| 03/14 (Fri) | 117 0.00% | 15,300 (0.06%) |
99,200 (0.40%) -1,800 | 0 (0.00%) +0 |
99,200 (0.40%) -1,800 | 486,700 (1.97%) +1,800 |
| 03/13 (Thu) | 117 0.00% | 21,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 484,900 (1.97%) +500 |
| 03/12 (Wed) | 117 0.86% | 21,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 484,400 (1.97%) -200 |
| 03/11 (Tue) | 116 0.00% | 56,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 484,600 (1.97%) -7,300 |
| 03/10 (Mon) | 116 0.87% | 13,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 491,900 (2.00%) +2,200 |
| 03/07 (Fri) | 115 -0.86% | 19,400 (0.08%) |
101,000 (0.41%) +600 | 0 (0.00%) +0 |
101,000 (0.41%) +600 | 489,700 (1.99%) -1,500 |
| 03/06 (Thu) | 116 0.87% | 7,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 491,200 (1.99%) +3,600 |
| 03/05 (Wed) | 115 1.77% | 3,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 487,600 (1.98%) +3,000 |
| 03/04 (Tue) | 113 -1.74% | 5,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 484,600 (1.97%) +1,200 |
| 03/03 (Mon) | 115 0.88% | 20,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 483,400 (1.96%) -200 |
| 02/28 (Fri) | 114 0.00% | 22,200 (0.09%) |
100,400 (0.41%) -5,900 | 0 (0.00%) +0 |
100,400 (0.41%) -5,900 | 483,600 (1.96%) +6,400 |
| 02/27 (Thu) | 114 0.88% | 30,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 477,200 (1.94%) +4,000 |
| 02/26 (Wed) | 113 -0.88% | 15,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 473,200 (1.92%) +1,700 |
| 02/25 (Tue) | 114 0.88% | 6,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 471,500 (1.91%) +700 |
| 02/21 (Fri) | 113 -0.88% | 6,700 (0.03%) |
106,300 (0.43%) +5,300 | 0 (0.00%) +0 |
106,300 (0.43%) +5,300 | 470,800 (1.91%) -2,200 |
| 02/20 (Thu) | 114 0.00% | 9,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 473,000 (1.92%) -1,200 |
| 02/19 (Wed) | 114 -0.87% | 5,600 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 474,200 (1.92%) +200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化