銘柄コード: 7831
ウイルコホールディンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウイルコホールディンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウイルコホールディン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 91 0.00% | 52,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 91 -1.09% | 62,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 731,100 (4.71%) -24,600 |
| 02/10 (Tue) | 92 3.37% | 120,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 755,700 (4.87%) +48,500 |
| 02/09 (Mon) | 89 0.00% | 54,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 707,200 (4.56%) +6,900 |
| 02/06 (Fri) | 89 0.00% | 29,200 (0.19%) |
206,300 (1.33%) +300 | 0 (0.00%) +0 |
206,300 (1.33%) +300 | 700,300 (4.51%) -3,500 |
| 02/05 (Thu) | 89 0.00% | 9,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 703,800 (4.54%) -21,900 |
| 02/04 (Wed) | 89 -1.11% | 20,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 725,700 (4.68%) -600 |
| 02/03 (Tue) | 90 2.27% | 15,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 726,300 (4.68%) +400 |
| 02/02 (Mon) | 88 0.00% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 725,900 (4.68%) +2,100 |
| 01/30 (Fri) | 88 0.00% | 26,200 (0.17%) |
206,000 (1.33%) +0 | 0 (0.00%) +0 |
206,000 (1.33%) +0 | 723,800 (4.66%) +7,900 |
| 01/29 (Thu) | 88 -1.12% | 52,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 715,900 (4.61%) -52,200 |
| 01/28 (Wed) | 89 -1.11% | 78,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 768,100 (4.95%) -40,300 |
| 01/27 (Tue) | 90 0.00% | 11,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 808,400 (5.21%) -3,800 |
| 01/26 (Mon) | 90 0.00% | 63,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 812,200 (5.23%) -18,800 |
| 01/23 (Fri) | 90 0.00% | 27,200 (0.18%) |
206,000 (1.33%) +17,800 | 0 (0.00%) +0 |
206,000 (1.33%) +17,800 | 831,000 (5.35%) +6,600 |
| 01/22 (Thu) | 90 -1.10% | 28,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 824,400 (5.31%) -2,100 |
| 01/21 (Wed) | 91 0.00% | 21,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 826,500 (5.32%) -2,600 |
| 01/20 (Tue) | 91 1.11% | 56,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 829,100 (5.34%) +6,800 |
| 01/19 (Mon) | 90 0.00% | 34,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 822,300 (5.30%) +2,000 |
| 01/16 (Fri) | 90 0.00% | 72,400 (0.47%) |
188,200 (1.21%) +3,700 | 0 (0.00%) +0 |
188,200 (1.21%) +3,700 | 820,300 (5.28%) +5,100 |
| 01/15 (Thu) | 90 2.27% | 81,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 815,200 (5.25%) -33,600 |
| 01/14 (Wed) | 88 -2.22% | 160,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 848,800 (5.47%) +1,600 |
| 01/13 (Tue) | 90 -1.10% | 48,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 847,200 (5.46%) -9,300 |
| 01/09 (Fri) | 91 1.11% | 107,000 (0.69%) |
184,500 (1.19%) -900 | 0 (0.00%) +0 |
184,500 (1.19%) -900 | 856,500 (5.52%) +59,300 |
| 01/08 (Thu) | 90 4.65% | 205,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 797,200 (5.14%) +25,700 |
| 01/07 (Wed) | 86 0.00% | 15,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 771,500 (4.97%) -1,300 |
| 01/06 (Tue) | 86 -1.15% | 129,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 772,800 (4.98%) -23,500 |
| 01/05 (Mon) | 87 2.35% | 42,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 796,300 (5.13%) -5,200 |
| 12/30 (Tue) | 85 0.00% | 66,200 (0.43%) |
185,400 (1.19%) +0 | 0 (0.00%) +0 |
185,400 (1.19%) +0 | 801,500 (5.17%) -9,300 |
| 12/29 (Mon) | 85 1.19% | 46,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 810,800 (5.23%) +5,900 |
| 12/26 (Fri) | 84 -1.18% | 59,100 (0.38%) |
185,400 (1.19%) +0 | 0 (0.00%) +0 |
185,400 (1.19%) +0 | 804,900 (5.18%) +22,100 |
| 12/25 (Thu) | 85 -1.16% | 23,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 782,800 (5.04%) -35,300 |
| 12/24 (Wed) | 86 1.18% | 43,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 818,100 (5.27%) +8,800 |
| 12/23 (Tue) | 85 0.00% | 52,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,300 (5.22%) +11,700 |
| 12/22 (Mon) | 85 0.00% | 119,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 797,600 (5.14%) -1,800 |
| 12/19 (Fri) | 85 -1.16% | 96,900 (0.62%) |
185,400 (1.19%) +400 | 0 (0.00%) +0 |
185,400 (1.19%) +400 | 799,400 (5.15%) +25,200 |
| 12/18 (Thu) | 86 1.18% | 50,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 774,200 (4.99%) +1,000 |
| 12/17 (Wed) | 85 0.00% | 46,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 773,200 (4.98%) -39,200 |
| 12/16 (Tue) | 85 2.41% | 565,400 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 812,400 (5.24%) -20,300 |
| 12/15 (Mon) | 83 -2.35% | 1,767,100 (11.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 832,700 (5.37%) -56,000 |
| 12/12 (Fri) | 85 0.00% | 58,200 (0.38%) |
185,000 (1.19%) -6,700 | 0 (0.00%) +0 |
185,000 (1.19%) -6,700 | 888,700 (5.73%) -6,100 |
| 12/11 (Thu) | 85 -3.41% | 242,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 894,800 (5.77%) -800 |
| 12/10 (Wed) | 88 0.00% | 81,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 895,600 (5.77%) -22,800 |
| 12/09 (Tue) | 88 1.15% | 130,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 918,400 (5.92%) -9,900 |
| 12/08 (Mon) | 87 -2.25% | 89,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 928,300 (5.98%) -900 |
| 12/05 (Fri) | 89 3.49% | 590,700 (3.81%) |
191,700 (1.24%) +22,600 | 0 (0.00%) +0 |
191,700 (1.24%) +22,600 | 929,200 (5.99%) +29,300 |
| 12/04 (Thu) | 86 -5.49% | 303,900 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 899,900 (5.80%) -167,300 |
| 12/03 (Wed) | 91 -4.21% | 307,700 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,067,200 (6.87%) +9,500 |
| 12/02 (Tue) | 95 -5.00% | 530,500 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,057,700 (6.81%) -32,700 |
| 12/01 (Mon) | 100 -9.09% | 3,398,900 (21.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,090,400 (7.03%) +623,000 |
| 11/28 (Fri) | 110 37.50% | 4,020,400 (25.91%) |
169,100 (1.09%) +0 | 0 (0.00%) +0 |
169,100 (1.09%) +0 | 467,400 (3.01%) -253,000 |
| 11/27 (Thu) | 80 -1.23% | 65,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 720,400 (4.64%) +11,600 |
| 11/26 (Wed) | 81 -2.41% | 128,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 708,800 (4.57%) +25,600 |
| 11/25 (Tue) | 83 6.41% | 112,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 683,200 (4.40%) -19,100 |
| 11/21 (Fri) | 78 0.00% | 72,800 (0.47%) |
169,100 (1.09%) +0 | 0 (0.00%) +0 |
169,100 (1.09%) +0 | 702,300 (4.52%) +15,700 |
| 11/20 (Thu) | 78 0.00% | 47,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 686,600 (4.42%) +19,200 |
| 11/19 (Wed) | 78 -1.27% | 43,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 667,400 (4.30%) +26,100 |
| 11/18 (Tue) | 79 -1.25% | 37,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 641,300 (4.13%) -4,500 |
| 11/17 (Mon) | 80 0.00% | 58,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 645,800 (4.16%) +34,700 |
| 11/14 (Fri) | 80 0.00% | 97,200 (0.63%) |
169,100 (1.09%) -6,600 | 0 (0.00%) +0 |
169,100 (1.09%) -6,600 | 611,100 (3.94%) +26,200 |
| 11/13 (Thu) | 80 -1.23% | 30,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 584,900 (3.77%) +13,100 |
| 11/12 (Wed) | 81 0.00% | 40,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 571,800 (3.68%) +14,600 |
| 11/11 (Tue) | 81 -2.41% | 64,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 557,200 (3.59%) +18,800 |
| 11/10 (Mon) | 83 2.47% | 41,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 538,400 (3.47%) +11,900 |
| 11/07 (Fri) | 81 -1.22% | 37,700 (0.24%) |
175,700 (1.13%) +2,500 | 0 (0.00%) +0 |
175,700 (1.13%) +2,500 | 526,500 (3.39%) +6,000 |
| 11/06 (Thu) | 82 -1.20% | 94,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 520,500 (3.35%) -16,000 |
| 11/05 (Wed) | 83 0.00% | 187,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 536,500 (3.46%) -14,200 |
| 11/04 (Tue) | 83 1.22% | 234,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 550,700 (3.55%) +59,500 |
| 10/31 (Fri) | 82 -2.38% | 105,200 (0.68%) |
173,200 (1.12%) +11,300 | 0 (0.00%) +0 |
173,200 (1.12%) +11,300 | 491,200 (3.16%) -26,100 |
| 10/30 (Thu) | 84 -4.55% | 205,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 517,300 (2.10%) +59,300 |
| 10/29 (Wed) | 88 -6.38% | 1,771,200 (7.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 458,000 (1.86%) -220,500 |
| 10/28 (Tue) | 94 0.00% | 23,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 678,500 (2.75%) +3,600 |
| 10/27 (Mon) | 94 -2.08% | 45,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 674,900 (2.74%) -1,500 |
| 10/24 (Fri) | 96 0.00% | 35,600 (0.14%) |
161,900 (0.66%) +10,200 | 0 (0.00%) +0 |
161,900 (0.66%) +10,200 | 676,400 (2.74%) -1,800 |
| 10/23 (Thu) | 96 -1.03% | 77,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 678,200 (2.75%) +8,700 |
| 10/22 (Wed) | 97 3.19% | 76,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 669,500 (2.72%) -5,000 |
| 10/21 (Tue) | 94 -2.08% | 440,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 674,500 (2.74%) +35,800 |
| 10/20 (Mon) | 96 -1.03% | 56,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 638,700 (2.59%) +1,700 |
| 10/17 (Fri) | 97 -3.00% | 54,800 (0.22%) |
151,700 (0.62%) -1,000 | 0 (0.00%) +0 |
151,700 (0.62%) -1,000 | 637,000 (2.58%) +14,000 |
| 10/16 (Thu) | 100 1.01% | 38,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 623,000 (2.53%) -1,800 |
| 10/15 (Wed) | 99 1.02% | 76,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 624,800 (2.54%) +3,500 |
| 10/14 (Tue) | 98 -2.97% | 154,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 621,300 (2.52%) +4,900 |
| 10/10 (Fri) | 101 0.00% | 35,200 (0.14%) |
152,700 (0.62%) +48,300 | 0 (0.00%) +0 |
152,700 (0.62%) +48,300 | 616,400 (2.50%) -8,700 |
| 10/09 (Thu) | 101 2.02% | 112,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 625,100 (2.54%) -700 |
| 10/08 (Wed) | 99 -1.00% | 157,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 625,800 (2.54%) +28,300 |
| 10/07 (Tue) | 100 -2.91% | 67,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 597,500 (2.42%) +9,500 |
| 10/06 (Mon) | 103 3.00% | 150,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 588,000 (2.39%) +4,900 |
| 10/03 (Fri) | 100 -0.99% | 81,000 (0.33%) |
104,400 (0.42%) +500 | 0 (0.00%) +0 |
104,400 (0.42%) +500 | 583,100 (2.37%) -40,200 |
| 10/02 (Thu) | 101 1.00% | 237,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 623,300 (2.53%) -29,300 |
| 10/01 (Wed) | 100 -8.26% | 459,300 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 652,600 (2.65%) +24,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化