銘柄コード: 7879
ノダの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ノダの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ノダ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 669 0.45% | 30,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 666 -4.17% | 85,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 125,000 (0.72%) +16,500 |
| 11/26 (Wed) | 695 -0.29% | 53,600 (0.31%) | ‑ (‑) ‑ | 700 (0.00%) +700 | ‑ (‑) ‑ | 108,500 (0.63%) -17,400 |
| 11/25 (Tue) | 697 -0.14% | 25,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 698 0.00% | 12,600 (0.07%) |
40,798 (0.24%) -5,500 | 0 (0.00%) +0 |
40,798 (0.24%) -5,500 | 125,900 (0.73%) -6,700 |
| 11/20 (Thu) | 698 -0.29% | 12,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 700 0.00% | 7,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 132,600 (0.76%) -1,500 |
| 11/18 (Tue) | 700 -0.28% | 5,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 134,100 (0.77%) -1,700 |
| 11/17 (Mon) | 702 0.00% | 9,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 135,800 (0.78%) +800 |
| 11/14 (Fri) | 702 0.00% | 3,500 (0.02%) |
46,298 (0.27%) +3,495 | 0 (0.00%) +0 |
46,298 (0.27%) +3,495 | 135,000 (0.78%) -2,100 |
| 11/13 (Thu) | 702 0.14% | 8,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 137,100 (0.79%) -900 |
| 11/12 (Wed) | 701 -0.14% | 14,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 138,000 (0.80%) -5,200 |
| 11/11 (Tue) | 702 0.29% | 8,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 143,200 (0.83%) -700 |
| 11/10 (Mon) | 700 0.43% | 7,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 143,900 (0.83%) +400 |
| 11/07 (Fri) | 697 -0.29% | 9,000 (0.05%) |
42,803 (0.25%) +5,000 | 0 (0.00%) +0 |
42,803 (0.25%) +5,000 | 143,500 (0.83%) +200 |
| 11/06 (Thu) | 699 0.58% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 143,300 (0.83%) -1,200 |
| 11/05 (Wed) | 695 -0.86% | 13,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 144,500 (0.83%) -2,300 |
| 11/04 (Tue) | 701 -0.28% | 10,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 146,800 (0.85%) -300 |
| 10/31 (Fri) | 703 -0.28% | 2,900 (0.02%) |
37,803 (0.22%) +15,400 | 0 (0.00%) +0 |
37,803 (0.22%) +15,400 | 147,100 (0.85%) -900 |
| 10/30 (Thu) | 705 -0.14% | 9,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 148,000 (0.85%) -3,700 |
| 10/29 (Wed) | 706 -0.70% | 10,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 151,700 (0.87%) -2,000 |
| 10/28 (Tue) | 711 0.00% | 29,900 (0.17%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 153,700 (0.89%) -4,800 |
| 10/27 (Mon) | 711 1.57% | 36,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 158,500 (0.91%) +2,400 |
| 10/24 (Fri) | 700 -0.28% | 8,600 (0.05%) |
22,403 (0.13%) -300 | 200 (0.00%) +0 |
22,603 (0.13%) -300 | 156,100 (0.90%) +1,800 |
| 10/23 (Thu) | 702 -0.14% | 10,400 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) -200 | ‑ (‑) ‑ | 154,300 (0.89%) +0 |
| 10/22 (Wed) | 703 1.30% | 16,700 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 154,300 (0.89%) -400 |
| 10/21 (Tue) | 694 0.00% | 17,600 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 154,700 (0.89%) +5,300 |
| 10/20 (Mon) | 694 0.58% | 17,900 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 149,400 (0.86%) +2,400 |
| 10/17 (Fri) | 690 -0.86% | 7,800 (0.04%) |
22,703 (0.13%) -100 | 400 (0.00%) +0 |
23,103 (0.13%) -100 | 147,000 (0.85%) +1,200 |
| 10/16 (Thu) | 696 -1.56% | 38,500 (0.22%) | ‑ (‑) ‑ | 400 (0.00%) -300 | ‑ (‑) ‑ | 145,800 (0.84%) +200 |
| 10/15 (Wed) | 707 0.71% | 9,300 (0.05%) | ‑ (‑) ‑ | 700 (0.00%) +300 | ‑ (‑) ‑ | 145,600 (0.84%) +300 |
| 10/14 (Tue) | 702 -1.54% | 21,400 (0.12%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 145,300 (0.84%) +100 |
| 10/10 (Fri) | 713 -1.66% | 16,100 (0.09%) |
22,803 (0.13%) +1,200 | 400 (0.00%) +0 |
23,203 (0.13%) +1,200 | 145,200 (0.84%) -9,000 |
| 10/09 (Thu) | 725 -0.14% | 8,700 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 154,200 (0.89%) -3,900 |
| 10/08 (Wed) | 726 0.97% | 14,900 (0.09%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,100 (0.91%) +2,500 |
| 10/07 (Tue) | 719 -0.69% | 14,000 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 155,600 (0.90%) +300 |
| 10/06 (Mon) | 724 0.00% | 13,900 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 155,300 (0.90%) +2,900 |
| 10/03 (Fri) | 724 0.98% | 16,800 (0.10%) |
21,603 (0.12%) +598 | 400 (0.00%) +0 |
22,003 (0.13%) +598 | 152,400 (0.88%) +10,500 |
| 10/02 (Thu) | 717 0.28% | 4,400 (0.03%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 141,900 (0.82%) -100 |
| 10/01 (Wed) | 715 -2.46% | 25,600 (0.15%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 142,000 (0.82%) -200 |
| 09/30 (Tue) | 733 -0.54% | 15,900 (0.09%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 142,200 (0.82%) -3,200 |
| 09/29 (Mon) | 737 0.82% | 16,800 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 145,400 (0.84%) -2,000 |
| 09/26 (Fri) | 731 -0.54% | 6,800 (0.04%) |
21,005 (0.12%) +200 | 400 (0.00%) +0 |
21,405 (0.12%) +200 | 147,400 (0.85%) +500 |
| 09/25 (Thu) | 735 0.68% | 7,900 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 146,900 (0.85%) +100 |
| 09/24 (Wed) | 730 0.97% | 12,200 (0.07%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 146,800 (0.85%) -4,200 |
| 09/22 (Mon) | 723 0.70% | 29,400 (0.17%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 151,000 (0.87%) -600 |
| 09/19 (Fri) | 718 -0.42% | 8,400 (0.05%) |
20,805 (0.12%) -1,200 | 400 (0.00%) +0 |
21,205 (0.12%) -1,200 | 151,600 (0.87%) -5,100 |
| 09/18 (Thu) | 721 0.28% | 7,500 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 156,700 (0.90%) -1,500 |
| 09/17 (Wed) | 719 -0.55% | 11,400 (0.07%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,200 (0.91%) +100 |
| 09/16 (Tue) | 723 0.98% | 11,700 (0.07%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,100 (0.91%) +300 |
| 09/12 (Fri) | 716 0.00% | 5,500 (0.03%) |
22,005 (0.13%) +0 | 400 (0.00%) +0 |
22,405 (0.13%) +0 | 157,800 (0.91%) -200 |
| 09/11 (Thu) | 716 0.28% | 7,200 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,000 (0.91%) +0 |
| 09/10 (Wed) | 714 -0.14% | 3,800 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,000 (0.91%) -600 |
| 09/09 (Tue) | 715 -0.14% | 5,600 (0.03%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,600 (0.91%) +300 |
| 09/08 (Mon) | 716 0.42% | 4,100 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,300 (0.91%) -1,400 |
| 09/05 (Fri) | 713 0.28% | 6,700 (0.04%) |
22,005 (0.13%) +0 | 400 (0.00%) +0 |
22,405 (0.13%) +0 | 159,700 (0.92%) +1,000 |
| 09/04 (Thu) | 711 0.00% | 2,500 (0.01%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,700 (0.92%) -500 |
| 09/03 (Wed) | 711 0.14% | 5,400 (0.03%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 159,200 (0.92%) -600 |
| 09/02 (Tue) | 710 0.00% | 6,400 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 159,800 (0.92%) +2,100 |
| 09/01 (Mon) | 710 0.28% | 5,200 (0.03%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 157,700 (0.91%) +1,800 |
| 08/29 (Fri) | 708 0.28% | 2,400 (0.01%) |
22,005 (0.13%) +0 | 400 (0.00%) +0 |
22,405 (0.13%) +0 | 155,900 (0.90%) -400 |
| 08/28 (Thu) | 706 0.00% | 3,700 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 156,300 (0.90%) -400 |
| 08/27 (Wed) | 706 0.57% | 6,300 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 156,700 (0.90%) +1,600 |
| 08/26 (Tue) | 702 0.00% | 8,600 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 155,100 (0.89%) -2,400 |
| 08/25 (Mon) | 702 0.00% | 14,700 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 157,500 (0.91%) -4,500 |
| 08/22 (Fri) | 702 1.15% | 6,800 (0.04%) |
22,005 (0.13%) +0 | 400 (0.00%) +0 |
22,405 (0.13%) +0 | 162,000 (0.93%) +500 |
| 08/21 (Thu) | 694 -1.14% | 18,800 (0.11%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 161,500 (0.93%) -6,900 |
| 08/20 (Wed) | 702 1.15% | 15,100 (0.09%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 168,400 (0.97%) +1,300 |
| 08/19 (Tue) | 694 0.43% | 12,300 (0.07%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 167,100 (0.96%) +4,800 |
| 08/18 (Mon) | 691 0.14% | 14,100 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 162,300 (0.94%) +8,600 |
| 08/15 (Fri) | 690 0.15% | 6,600 (0.04%) |
22,005 (0.13%) +0 | 400 (0.00%) +0 |
22,405 (0.13%) +0 | 153,700 (0.89%) -300 |
| 08/14 (Thu) | 689 0.00% | 3,700 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 154,000 (0.89%) -1,900 |
| 08/13 (Wed) | 689 -0.29% | 11,400 (0.07%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 155,900 (0.90%) -3,700 |
| 08/12 (Tue) | 691 0.73% | 8,900 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 159,600 (0.92%) -900 |
| 08/08 (Fri) | 686 -0.58% | 4,100 (0.02%) |
22,005 (0.13%) +0 | 400 (0.00%) +0 |
22,405 (0.13%) +0 | 160,500 (0.93%) -300 |
| 08/07 (Thu) | 690 0.58% | 13,300 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 160,800 (0.93%) -1,200 |
| 08/06 (Wed) | 686 0.15% | 8,800 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 162,000 (0.93%) +200 |
| 08/05 (Tue) | 685 0.00% | 6,900 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 161,800 (0.93%) -1,500 |
| 08/04 (Mon) | 685 1.18% | 21,200 (0.12%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 163,300 (0.94%) +15,100 |
| 08/01 (Fri) | 677 1.04% | 4,700 (0.03%) |
22,005 (0.13%) -5,100 | 400 (0.00%) +0 |
22,405 (0.13%) -5,100 | 148,200 (0.85%) +1,100 |
| 07/31 (Thu) | 670 0.00% | 4,500 (0.03%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 147,100 (0.85%) +100 |
| 07/30 (Wed) | 670 0.15% | 22,600 (0.13%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 147,000 (0.85%) -11,300 |
| 07/29 (Tue) | 669 0.30% | 3,900 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,300 (0.91%) -1,000 |
| 07/28 (Mon) | 667 -0.15% | 22,200 (0.13%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 159,300 (0.92%) +15,100 |
| 07/25 (Fri) | 668 0.30% | 2,500 (0.01%) |
27,105 (0.16%) +0 | 400 (0.00%) +0 |
27,505 (0.16%) +0 | 144,200 (0.83%) -300 |
| 07/24 (Thu) | 666 0.15% | 8,900 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 144,500 (0.83%) +2,400 |
| 07/23 (Wed) | 665 0.15% | 6,800 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 142,100 (0.82%) -100 |
| 07/22 (Tue) | 664 0.76% | 8,200 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 142,200 (0.82%) +300 |
| 07/18 (Fri) | 659 -0.75% | 5,100 (0.03%) |
27,105 (0.16%) -2,200 | 400 (0.00%) +0 |
27,505 (0.16%) -2,200 | 141,900 (0.82%) +100 |
| 07/17 (Thu) | 664 -0.45% | 7,100 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 141,800 (0.82%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化