銘柄コード: 7879
ノダの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ノダの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ノダ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 702 1.15% | 15,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 694 0.43% | 12,300 (0.07%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 167,100 (0.96%) +4,800 |
| 08/18 (Mon) | 691 0.14% | 14,100 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 162,300 (0.94%) +8,600 |
| 08/15 (Fri) | 690 0.15% | 6,600 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 153,700 (0.89%) -300 |
| 08/14 (Thu) | 689 0.00% | 3,700 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 154,000 (0.89%) -1,900 |
| 08/13 (Wed) | 689 -0.29% | 11,400 (0.07%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 155,900 (0.90%) -3,700 |
| 08/12 (Tue) | 691 0.73% | 8,900 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 159,600 (0.92%) -900 |
| 08/08 (Fri) | 686 -0.58% | 4,100 (0.02%) |
22,005 (0.13%) +0 | 400 (0.00%) +0 |
22,405 (0.13%) +0 | 160,500 (0.93%) -300 |
| 08/07 (Thu) | 690 0.58% | 13,300 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 160,800 (0.93%) -1,200 |
| 08/06 (Wed) | 686 0.15% | 8,800 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 162,000 (0.93%) +200 |
| 08/05 (Tue) | 685 0.00% | 6,900 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 161,800 (0.93%) -1,500 |
| 08/04 (Mon) | 685 1.18% | 21,200 (0.12%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 163,300 (0.94%) +15,100 |
| 08/01 (Fri) | 677 1.04% | 4,700 (0.03%) |
22,005 (0.13%) -5,100 | 400 (0.00%) +0 |
22,405 (0.13%) -5,100 | 148,200 (0.85%) +1,100 |
| 07/31 (Thu) | 670 0.00% | 4,500 (0.03%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 147,100 (0.85%) +100 |
| 07/30 (Wed) | 670 0.15% | 22,600 (0.13%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 147,000 (0.85%) -11,300 |
| 07/29 (Tue) | 669 0.30% | 3,900 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 158,300 (0.91%) -1,000 |
| 07/28 (Mon) | 667 -0.15% | 22,200 (0.13%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 159,300 (0.92%) +15,100 |
| 07/25 (Fri) | 668 0.30% | 2,500 (0.01%) |
27,105 (0.16%) +0 | 400 (0.00%) +0 |
27,505 (0.16%) +0 | 144,200 (0.83%) -300 |
| 07/24 (Thu) | 666 0.15% | 8,900 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 144,500 (0.83%) +2,400 |
| 07/23 (Wed) | 665 0.15% | 6,800 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 142,100 (0.82%) -100 |
| 07/22 (Tue) | 664 0.76% | 8,200 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 142,200 (0.82%) +300 |
| 07/18 (Fri) | 659 -0.75% | 5,100 (0.03%) |
27,105 (0.16%) -2,200 | 400 (0.00%) +0 |
27,505 (0.16%) -2,200 | 141,900 (0.82%) +100 |
| 07/17 (Thu) | 664 -0.45% | 7,100 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 141,800 (0.82%) -600 |
| 07/16 (Wed) | 667 0.15% | 3,000 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 142,400 (0.82%) +700 |
| 07/15 (Tue) | 666 -0.30% | 9,200 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 141,700 (0.82%) -2,600 |
| 07/14 (Mon) | 668 0.00% | 6,600 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 144,300 (0.83%) +900 |
| 07/11 (Fri) | 668 1.98% | 18,300 (0.11%) |
29,305 (0.17%) +2,200 | 400 (0.00%) +0 |
29,705 (0.17%) +2,200 | 143,400 (0.83%) -300 |
| 07/10 (Thu) | 655 -1.06% | 3,800 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 143,700 (0.83%) -600 |
| 07/09 (Wed) | 662 0.30% | 17,500 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 144,300 (0.83%) +7,000 |
| 07/08 (Tue) | 660 0.61% | 18,400 (0.11%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 137,300 (0.79%) +5,800 |
| 07/07 (Mon) | 656 -0.30% | 7,700 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 131,500 (0.76%) +4,800 |
| 07/04 (Fri) | 658 0.77% | 5,100 (0.03%) |
27,105 (0.16%) -900 | 400 (0.00%) +0 |
27,505 (0.16%) -900 | 126,700 (0.73%) -300 |
| 07/03 (Thu) | 653 0.62% | 6,700 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 127,000 (0.73%) -300 |
| 07/02 (Wed) | 649 0.15% | 2,500 (0.01%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 127,300 (0.73%) +300 |
| 07/01 (Tue) | 648 -0.46% | 6,300 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 127,000 (0.73%) +2,400 |
| 06/30 (Mon) | 651 0.46% | 24,500 (0.14%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 124,600 (0.72%) -1,800 |
| 06/27 (Fri) | 648 0.31% | 9,600 (0.06%) |
28,005 (0.16%) +1,605 | 400 (0.00%) +0 |
28,405 (0.16%) +1,605 | 126,400 (0.73%) -300 |
| 06/26 (Thu) | 646 0.00% | 10,400 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 126,700 (0.73%) +1,200 |
| 06/25 (Wed) | 646 -0.15% | 7,100 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 125,500 (0.72%) -700 |
| 06/24 (Tue) | 647 0.15% | 7,700 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 126,200 (0.73%) +0 |
| 06/23 (Mon) | 646 -0.15% | 24,100 (0.14%) | ‑ (‑) ‑ | 400 (0.00%) -100 | ‑ (‑) ‑ | 126,200 (0.73%) +20,100 |
| 06/20 (Fri) | 647 -0.15% | 5,400 (0.03%) |
26,400 (0.15%) -2,200 | 500 (0.00%) +0 |
26,900 (0.16%) -2,200 | 106,100 (0.61%) +200 |
| 06/19 (Thu) | 648 -0.15% | 7,900 (0.05%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 105,900 (0.61%) +900 |
| 06/18 (Wed) | 649 0.00% | 9,800 (0.06%) | ‑ (‑) ‑ | 500 (0.00%) -1,100 | ‑ (‑) ‑ | 105,000 (0.61%) -200 |
| 06/17 (Tue) | 649 0.46% | 4,300 (0.02%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 105,200 (0.61%) -500 |
| 06/16 (Mon) | 646 -0.77% | 7,300 (0.04%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 105,700 (0.61%) -200 |
| 06/13 (Fri) | 651 0.00% | 4,900 (0.03%) |
28,600 (0.16%) -1,300 | 1,600 (0.01%) +0 |
30,200 (0.17%) -1,300 | 105,900 (0.61%) +1,800 |
| 06/12 (Thu) | 651 -0.31% | 2,100 (0.01%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 104,100 (0.60%) -1,000 |
| 06/11 (Wed) | 653 -0.15% | 8,200 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 105,100 (0.61%) +0 |
| 06/10 (Tue) | 654 0.15% | 7,400 (0.04%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 105,100 (0.61%) +0 |
| 06/09 (Mon) | 653 0.31% | 8,300 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 105,100 (0.61%) +0 |
| 06/06 (Fri) | 651 0.15% | 1,800 (0.01%) |
29,900 (0.17%) -11,149 | 1,600 (0.01%) -100 |
31,500 (0.18%) -11,249 | 105,100 (0.61%) -700 |
| 06/05 (Thu) | 650 -0.15% | 9,800 (0.06%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 105,800 (0.61%) -5,100 |
| 06/04 (Wed) | 651 -0.15% | 11,700 (0.07%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 110,900 (0.64%) +2,900 |
| 06/03 (Tue) | 652 -1.06% | 18,200 (0.10%) | ‑ (‑) ‑ | 1,700 (0.01%) -200 | ‑ (‑) ‑ | 108,000 (0.62%) +1,700 |
| 06/02 (Mon) | 659 -1.49% | 25,300 (0.15%) | ‑ (‑) ‑ | 1,900 (0.01%) -1,000 | ‑ (‑) ‑ | 106,300 (0.61%) +3,200 |
| 05/30 (Fri) | 669 -1.18% | 14,000 (0.08%) |
41,049 (0.24%) -10,000 | 2,900 (0.02%) +0 |
43,949 (0.25%) -10,000 | 103,100 (0.59%) +100 |
| 05/29 (Thu) | 677 -1.74% | 40,400 (0.23%) | ‑ (‑) ‑ | 2,900 (0.02%) -17,600 | ‑ (‑) ‑ | 103,000 (0.59%) +13,400 |
| 05/28 (Wed) | 689 0.15% | 20,000 (0.12%) | ‑ (‑) ‑ | 20,500 (0.12%) +2,100 | ‑ (‑) ‑ | 89,600 (0.52%) -1,700 |
| 05/27 (Tue) | 688 0.44% | 7,000 (0.04%) | ‑ (‑) ‑ | 18,400 (0.11%) +0 | ‑ (‑) ‑ | 91,300 (0.53%) -13,000 |
| 05/26 (Mon) | 685 0.59% | 28,000 (0.16%) | ‑ (‑) ‑ | 18,400 (0.11%) +0 | ‑ (‑) ‑ | 104,300 (0.60%) -19,500 |
| 05/23 (Fri) | 681 0.00% | 6,900 (0.04%) |
51,049 (0.29%) -6,600 | 18,400 (0.11%) -200 |
69,449 (0.40%) -6,800 | 123,800 (0.71%) -100 |
| 05/22 (Thu) | 681 -0.73% | 10,900 (0.06%) | ‑ (‑) ‑ | 18,600 (0.11%) -100 | ‑ (‑) ‑ | 123,900 (0.71%) -300 |
| 05/21 (Wed) | 686 0.15% | 17,500 (0.10%) | ‑ (‑) ‑ | 18,700 (0.11%) +0 | ‑ (‑) ‑ | 124,200 (0.72%) -1,100 |
| 05/20 (Tue) | 685 0.59% | 14,600 (0.08%) | ‑ (‑) ‑ | 18,700 (0.11%) -500 | ‑ (‑) ‑ | 125,300 (0.72%) +800 |
| 05/19 (Mon) | 681 0.44% | 8,800 (0.05%) | ‑ (‑) ‑ | 19,200 (0.11%) +3,600 | ‑ (‑) ‑ | 124,500 (0.72%) -700 |
| 05/16 (Fri) | 678 -0.29% | 9,300 (0.05%) |
57,649 (0.33%) -7,200 | 15,600 (0.09%) +3,100 |
73,249 (0.42%) -4,100 | 125,200 (0.72%) +0 |
| 05/15 (Thu) | 680 -0.29% | 16,300 (0.09%) | ‑ (‑) ‑ | 12,500 (0.07%) +7,000 | ‑ (‑) ‑ | 125,200 (0.72%) -4,800 |
| 05/14 (Wed) | 682 -0.44% | 15,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 685 -1.15% | 11,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 693 0.29% | 14,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 691 1.32% | 15,600 (0.09%) |
64,849 (0.37%) -9,500 | 5,500 (0.03%) +1,700 |
70,349 (0.41%) -7,800 | 130,000 (0.75%) -4,800 |
| 05/08 (Thu) | 682 1.19% | 15,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 674 1.51% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 664 0.15% | 12,100 (0.07%) |
74,349 (0.43%) -13,200 | 3,800 (0.02%) +1,200 |
78,149 (0.45%) -12,000 | 134,800 (0.78%) -19,500 |
| 05/01 (Thu) | 663 0.30% | 13,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 661 0.15% | 16,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 660 1.23% | 25,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 652 0.46% | 14,800 (0.09%) |
87,549 (0.50%) -8,100 | 2,600 (0.01%) +700 |
90,149 (0.52%) -7,400 | 154,300 (0.89%) +8,700 |
| 04/24 (Thu) | 649 -0.46% | 33,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 652 0.31% | 35,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 650 0.46% | 28,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 647 -0.46% | 25,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 650 0.00% | 28,100 (0.16%) |
95,649 (0.55%) -13,000 | 1,900 (0.01%) -2,100 |
97,549 (0.56%) -15,100 | 145,600 (0.84%) +22,200 |
| 04/17 (Thu) | 650 -1.37% | 40,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 659 -1.64% | 17,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 670 0.75% | 13,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 665 -0.45% | 14,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 668 0.45% | 5,000 (0.03%) |
108,649 (0.63%) +9,300 | 4,000 (0.02%) -200 |
112,649 (0.65%) +9,100 | 123,400 (0.71%) +8,400 |
| 04/10 (Thu) | 665 5.06% | 8,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化