銘柄コード: 7885
タカノの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タカノの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タカノ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 787 0.25% | 3,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 785 -1.38% | 12,500 (0.08%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 77,800 (0.49%) -1,400 |
| 12/26 (Fri) | 796 0.13% | 6,600 (0.04%) | ‑ (‑) ‑ | 1,400 (0.01%) -100 | ‑ (‑) ‑ | 79,200 (0.50%) -300 |
| 12/25 (Thu) | 795 0.00% | 7,300 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 79,500 (0.51%) -300 |
| 12/24 (Wed) | 795 -0.50% | 4,800 (0.03%) | ‑ (‑) ‑ | 1,600 (0.01%) -600 | ‑ (‑) ‑ | 79,800 (0.51%) +300 |
| 12/23 (Tue) | 799 0.76% | 11,800 (0.08%) | ‑ (‑) ‑ | 2,200 (0.01%) -200 | ‑ (‑) ‑ | 79,500 (0.51%) -700 |
| 12/22 (Mon) | 793 1.15% | 11,800 (0.08%) | ‑ (‑) ‑ | 2,400 (0.02%) +1,100 | ‑ (‑) ‑ | 80,200 (0.51%) +1,000 |
| 12/19 (Fri) | 784 -1.51% | 9,200 (0.06%) |
45,200 (0.29%) -6,500 | 1,300 (0.01%) -600 |
46,500 (0.30%) -7,100 | 79,200 (0.50%) -2,100 |
| 12/18 (Thu) | 796 -0.50% | 12,700 (0.08%) | ‑ (‑) ‑ | 1,900 (0.01%) -200 | ‑ (‑) ‑ | 81,300 (0.52%) -700 |
| 12/17 (Wed) | 800 2.17% | 19,200 (0.12%) | ‑ (‑) ‑ | 2,100 (0.01%) +900 | ‑ (‑) ‑ | 82,000 (0.52%) -400 |
| 12/16 (Tue) | 783 0.51% | 49,500 (0.31%) | ‑ (‑) ‑ | 1,200 (0.01%) -800 | ‑ (‑) ‑ | 82,400 (0.52%) +3,300 |
| 12/15 (Mon) | 779 0.26% | 12,300 (0.08%) | ‑ (‑) ‑ | 2,000 (0.01%) +800 | ‑ (‑) ‑ | 79,100 (0.50%) -100 |
| 12/12 (Fri) | 777 0.52% | 9,400 (0.06%) |
51,700 (0.33%) -2,000 | 1,200 (0.01%) +0 |
52,900 (0.34%) -2,000 | 79,200 (0.50%) +300 |
| 12/11 (Thu) | 773 0.13% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 78,900 (0.50%) +1,200 |
| 12/10 (Wed) | 772 0.52% | 3,900 (0.02%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 77,700 (0.49%) +700 |
| 12/09 (Tue) | 768 0.13% | 5,800 (0.04%) | ‑ (‑) ‑ | 1,100 (0.01%) +200 | ‑ (‑) ‑ | 77,000 (0.49%) -100 |
| 12/08 (Mon) | 767 -0.26% | 5,800 (0.04%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 77,100 (0.49%) +300 |
| 12/05 (Fri) | 769 0.39% | 6,000 (0.04%) |
53,700 (0.34%) -4,900 | 1,000 (0.01%) +0 |
54,700 (0.35%) -4,900 | 76,800 (0.49%) +100 |
| 12/04 (Thu) | 766 -0.13% | 8,000 (0.05%) | ‑ (‑) ‑ | 1,000 (0.01%) -500 | ‑ (‑) ‑ | 76,700 (0.49%) +800 |
| 12/03 (Wed) | 767 0.39% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) +400 | ‑ (‑) ‑ | 75,900 (0.48%) -200 |
| 12/02 (Tue) | 764 0.53% | 9,000 (0.06%) | ‑ (‑) ‑ | 1,100 (0.01%) +100 | ‑ (‑) ‑ | 76,100 (0.48%) -1,900 |
| 12/01 (Mon) | 760 0.53% | 2,600 (0.02%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 78,000 (0.50%) +300 |
| 11/28 (Fri) | 756 0.00% | 5,200 (0.03%) |
58,600 (0.37%) -1,900 | 1,000 (0.01%) -500 |
59,600 (0.38%) -2,400 | 77,700 (0.49%) +0 |
| 11/27 (Thu) | 756 0.27% | 4,400 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) +100 | ‑ (‑) ‑ | 77,700 (0.49%) +300 |
| 11/26 (Wed) | 754 -0.53% | 4,400 (0.03%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 77,400 (0.49%) +500 |
| 11/25 (Tue) | 758 -0.79% | 4,500 (0.03%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 76,900 (0.49%) -300 |
| 11/21 (Fri) | 764 1.46% | 9,500 (0.06%) |
60,500 (0.38%) -2,100 | 1,400 (0.01%) -100 |
61,900 (0.39%) -2,200 | 77,200 (0.49%) -200 |
| 11/20 (Thu) | 753 0.40% | 3,800 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 77,400 (0.49%) +200 |
| 11/19 (Wed) | 750 0.27% | 4,100 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 77,200 (0.49%) +100 |
| 11/18 (Tue) | 748 -0.93% | 6,700 (0.04%) | ‑ (‑) ‑ | 1,600 (0.01%) -200 | ‑ (‑) ‑ | 77,100 (0.49%) -200 |
| 11/17 (Mon) | 755 0.00% | 5,700 (0.04%) | ‑ (‑) ‑ | 1,800 (0.01%) +100 | ‑ (‑) ‑ | 77,300 (0.49%) +400 |
| 11/14 (Fri) | 755 -0.79% | 8,200 (0.05%) |
62,600 (0.40%) +3,200 | 1,700 (0.01%) -100 |
64,300 (0.41%) +3,100 | 76,900 (0.49%) -1,500 |
| 11/13 (Thu) | 761 0.13% | 7,300 (0.05%) | ‑ (‑) ‑ | 1,800 (0.01%) -100 | ‑ (‑) ‑ | 78,400 (0.50%) +800 |
| 11/12 (Wed) | 760 0.00% | 5,900 (0.04%) | ‑ (‑) ‑ | 1,900 (0.01%) -200 | ‑ (‑) ‑ | 77,600 (0.49%) -500 |
| 11/11 (Tue) | 760 0.40% | 5,200 (0.03%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 78,100 (0.50%) -300 |
| 11/10 (Mon) | 757 -1.05% | 12,400 (0.08%) | ‑ (‑) ‑ | 2,100 (0.01%) +400 | ‑ (‑) ‑ | 78,400 (0.50%) -4,100 |
| 11/07 (Fri) | 765 0.92% | 10,000 (0.06%) |
59,400 (0.38%) -6,500 | 1,700 (0.01%) +100 |
61,100 (0.39%) -6,400 | 82,500 (0.52%) +1,700 |
| 11/06 (Thu) | 758 2.16% | 20,400 (0.13%) | ‑ (‑) ‑ | 1,600 (0.01%) +100 | ‑ (‑) ‑ | 80,800 (0.51%) +3,400 |
| 11/05 (Wed) | 742 -0.40% | 15,400 (0.10%) | ‑ (‑) ‑ | 1,500 (0.01%) -300 | ‑ (‑) ‑ | 77,400 (0.49%) +1,100 |
| 11/04 (Tue) | 745 -0.80% | 17,100 (0.11%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 76,300 (0.49%) +900 |
| 10/31 (Fri) | 751 -1.44% | 7,300 (0.05%) |
65,900 (0.42%) -4,500 | 1,800 (0.01%) -300 |
67,700 (0.43%) -4,800 | 75,400 (0.48%) -1,700 |
| 10/30 (Thu) | 762 -0.13% | 9,800 (0.06%) | ‑ (‑) ‑ | 2,100 (0.01%) +200 | ‑ (‑) ‑ | 77,100 (0.49%) -500 |
| 10/29 (Wed) | 763 0.53% | 6,300 (0.04%) | ‑ (‑) ‑ | 1,900 (0.01%) +200 | ‑ (‑) ‑ | 77,600 (0.49%) +1,700 |
| 10/28 (Tue) | 759 0.53% | 6,600 (0.04%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 75,900 (0.48%) +1,100 |
| 10/27 (Mon) | 755 -1.18% | 15,500 (0.10%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 74,800 (0.48%) -100 |
| 10/24 (Fri) | 764 -0.52% | 10,600 (0.07%) |
70,400 (0.45%) -4,445 | 1,700 (0.01%) +200 |
72,100 (0.46%) -4,245 | 74,900 (0.48%) +1,000 |
| 10/23 (Thu) | 768 0.92% | 10,200 (0.06%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 73,900 (0.47%) +800 |
| 10/22 (Wed) | 761 1.74% | 6,800 (0.04%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 73,100 (0.46%) -300 |
| 10/21 (Tue) | 748 -0.66% | 6,100 (0.04%) | ‑ (‑) ‑ | 1,500 (0.01%) -200 | ‑ (‑) ‑ | 73,400 (0.47%) +400 |
| 10/20 (Mon) | 753 0.80% | 3,400 (0.02%) | ‑ (‑) ‑ | 1,700 (0.01%) -100 | ‑ (‑) ‑ | 73,000 (0.46%) +100 |
| 10/17 (Fri) | 747 -0.13% | 9,400 (0.06%) |
74,845 (0.48%) -6,700 | 1,800 (0.01%) +100 |
76,645 (0.49%) -6,600 | 72,900 (0.46%) -700 |
| 10/16 (Thu) | 748 0.13% | 8,500 (0.05%) | ‑ (‑) ‑ | 1,700 (0.01%) -400 | ‑ (‑) ‑ | 73,600 (0.47%) +300 |
| 10/15 (Wed) | 747 0.67% | 9,900 (0.06%) | ‑ (‑) ‑ | 2,100 (0.01%) +400 | ‑ (‑) ‑ | 73,300 (0.47%) +1,200 |
| 10/14 (Tue) | 742 -1.33% | 19,600 (0.12%) | ‑ (‑) ‑ | 1,700 (0.01%) -200 | ‑ (‑) ‑ | 72,100 (0.46%) -700 |
| 10/10 (Fri) | 752 -0.79% | 12,600 (0.08%) |
81,545 (0.52%) +19,045 | 1,900 (0.01%) -100 |
83,445 (0.53%) +18,945 | 72,800 (0.46%) +0 |
| 10/09 (Thu) | 758 -0.66% | 6,200 (0.04%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 72,800 (0.46%) +100 |
| 10/08 (Wed) | 763 0.39% | 8,500 (0.05%) | ‑ (‑) ‑ | 2,000 (0.01%) +300 | ‑ (‑) ‑ | 72,700 (0.46%) -500 |
| 10/07 (Tue) | 760 0.00% | 11,000 (0.07%) | ‑ (‑) ‑ | 1,700 (0.01%) +100 | ‑ (‑) ‑ | 73,200 (0.47%) +0 |
| 10/06 (Mon) | 760 0.13% | 17,300 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 73,200 (0.47%) +300 |
| 10/03 (Fri) | 759 0.26% | 12,800 (0.08%) |
62,500 (0.40%) +43,100 | 1,600 (0.01%) -100 |
64,100 (0.41%) +43,000 | 72,900 (0.46%) +3,600 |
| 10/02 (Thu) | 757 0.13% | 22,800 (0.15%) | ‑ (‑) ‑ | 1,700 (0.01%) +500 | ‑ (‑) ‑ | 69,300 (0.44%) -900 |
| 10/01 (Wed) | 756 -1.56% | 25,400 (0.16%) | ‑ (‑) ‑ | 1,200 (0.01%) +400 | ‑ (‑) ‑ | 70,200 (0.45%) -400 |
| 09/30 (Tue) | 768 -1.03% | 25,200 (0.16%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 70,600 (0.45%) +2,800 |
| 09/29 (Mon) | 776 -7.73% | 101,200 (0.64%) | ‑ (‑) ‑ | 800 (0.01%) -800 | ‑ (‑) ‑ | 67,800 (0.43%) +24,300 |
| 09/26 (Fri) | 841 2.81% | 46,400 (0.30%) |
19,400 (0.12%) +1,100 | 1,600 (0.01%) +0 |
21,000 (0.13%) +1,100 | 43,500 (0.28%) -3,300 |
| 09/25 (Thu) | 818 0.99% | 17,300 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 46,800 (0.30%) -1,000 |
| 09/24 (Wed) | 810 0.00% | 19,200 (0.12%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 47,800 (0.30%) +1,500 |
| 09/22 (Mon) | 810 0.87% | 20,600 (0.13%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 46,300 (0.29%) -700 |
| 09/19 (Fri) | 803 0.12% | 18,600 (0.12%) |
18,300 (0.12%) -5,900 | 1,600 (0.01%) +0 |
19,900 (0.13%) -5,900 | 47,000 (0.30%) -1,900 |
| 09/18 (Thu) | 802 -0.12% | 11,100 (0.07%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 48,900 (0.31%) +400 |
| 09/17 (Wed) | 803 0.25% | 33,500 (0.21%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 48,500 (0.31%) +25,400 |
| 09/16 (Tue) | 801 0.25% | 13,000 (0.08%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 23,100 (0.15%) +100 |
| 09/12 (Fri) | 799 0.13% | 10,400 (0.07%) |
24,200 (0.15%) -700 | 1,600 (0.01%) +0 |
25,800 (0.16%) -700 | 23,000 (0.15%) +500 |
| 09/11 (Thu) | 798 -0.25% | 17,000 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 22,500 (0.14%) -8,100 |
| 09/10 (Wed) | 800 0.13% | 10,800 (0.07%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 30,600 (0.19%) -700 |
| 09/09 (Tue) | 799 -0.13% | 7,000 (0.04%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 31,300 (0.20%) -100 |
| 09/08 (Mon) | 800 0.13% | 21,600 (0.14%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 31,400 (0.20%) +7,100 |
| 09/05 (Fri) | 799 -1.36% | 28,900 (0.18%) |
24,900 (0.16%) -1,300 | 1,600 (0.01%) +0 |
26,500 (0.17%) -1,300 | 24,300 (0.15%) -10,400 |
| 09/04 (Thu) | 810 0.75% | 18,100 (0.12%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 34,700 (0.22%) +2,200 |
| 09/03 (Wed) | 804 0.75% | 11,400 (0.07%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 32,500 (0.21%) +0 |
| 09/02 (Tue) | 798 0.63% | 17,900 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 32,500 (0.21%) -300 |
| 09/01 (Mon) | 793 0.13% | 9,800 (0.06%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 32,800 (0.21%) -1,200 |
| 08/29 (Fri) | 792 0.76% | 21,200 (0.13%) |
26,200 (0.17%) -900 | 1,600 (0.01%) +0 |
27,800 (0.18%) -900 | 34,000 (0.22%) +9,200 |
| 08/28 (Thu) | 786 0.26% | 9,700 (0.06%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 24,800 (0.16%) -1,500 |
| 08/27 (Wed) | 784 0.51% | 9,000 (0.06%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 26,300 (0.17%) -100 |
| 08/26 (Tue) | 780 0.78% | 9,600 (0.06%) | ‑ (‑) ‑ | 1,600 (0.01%) -100 | ‑ (‑) ‑ | 26,400 (0.17%) -300 |
| 08/25 (Mon) | 774 0.91% | 30,600 (0.19%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 26,700 (0.17%) +2,200 |
| 08/22 (Fri) | 767 0.00% | 9,200 (0.06%) |
27,100 (0.17%) -25,500 | 1,700 (0.01%) -300 |
28,800 (0.18%) -25,800 | 24,500 (0.16%) -500 |
| 08/21 (Thu) | 767 0.26% | 7,200 (0.05%) | ‑ (‑) ‑ | 2,000 (0.01%) +100 | ‑ (‑) ‑ | 25,000 (0.16%) +2,500 |
| 08/20 (Wed) | 765 0.00% | 6,200 (0.04%) | ‑ (‑) ‑ | 1,900 (0.01%) +100 | ‑ (‑) ‑ | 22,500 (0.14%) -2,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化