銘柄コード: 7885
タカノの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タカノの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タカノ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 765 0.00% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 765 0.26% | 13,200 (0.08%) | ‑ (‑) ‑ | 1,800 (0.01%) -100 | ‑ (‑) ‑ | 24,500 (0.16%) +1,700 |
| 08/18 (Mon) | 763 -0.26% | 12,600 (0.08%) | ‑ (‑) ‑ | 1,900 (0.01%) +100 | ‑ (‑) ‑ | 22,800 (0.15%) +100 |
| 08/15 (Fri) | 765 0.79% | 12,400 (0.08%) | ‑ (‑) ‑ | 1,800 (0.01%) +200 | ‑ (‑) ‑ | 22,700 (0.14%) -14,900 |
| 08/14 (Thu) | 759 0.40% | 17,500 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +300 | ‑ (‑) ‑ | 37,600 (0.24%) +100 |
| 08/13 (Wed) | 756 0.40% | 16,900 (0.11%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 37,500 (0.24%) +1,000 |
| 08/12 (Tue) | 753 0.80% | 12,400 (0.08%) | ‑ (‑) ‑ | 1,400 (0.01%) +100 | ‑ (‑) ‑ | 36,500 (0.23%) +1,300 |
| 08/08 (Fri) | 747 0.00% | 11,300 (0.07%) |
52,600 (0.33%) -1,100 | 1,300 (0.01%) -100 |
53,900 (0.34%) -1,200 | 35,200 (0.22%) -2,700 |
| 08/07 (Thu) | 747 0.13% | 3,500 (0.02%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 37,900 (0.24%) +400 |
| 08/06 (Wed) | 746 0.13% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,400 (0.01%) +100 | ‑ (‑) ‑ | 37,500 (0.24%) +500 |
| 08/05 (Tue) | 745 0.13% | 3,700 (0.02%) | ‑ (‑) ‑ | 1,300 (0.01%) -200 | ‑ (‑) ‑ | 37,000 (0.24%) +300 |
| 08/04 (Mon) | 744 -1.06% | 19,200 (0.12%) | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 36,700 (0.23%) -8,800 |
| 08/01 (Fri) | 752 2.04% | 23,400 (0.15%) |
53,700 (0.34%) +200 | 1,600 (0.01%) +200 |
55,300 (0.35%) +400 | 45,500 (0.29%) +6,500 |
| 07/31 (Thu) | 737 -0.14% | 5,700 (0.04%) | ‑ (‑) ‑ | 1,400 (0.01%) +100 | ‑ (‑) ‑ | 39,000 (0.25%) -1,100 |
| 07/30 (Wed) | 738 -0.94% | 19,100 (0.12%) | ‑ (‑) ‑ | 1,300 (0.01%) -200 | ‑ (‑) ‑ | 40,100 (0.26%) +1,400 |
| 07/29 (Tue) | 745 -0.53% | 9,300 (0.06%) | ‑ (‑) ‑ | 1,500 (0.01%) +100 | ‑ (‑) ‑ | 38,700 (0.25%) +200 |
| 07/28 (Mon) | 749 0.40% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,400 (0.01%) -100 | ‑ (‑) ‑ | 38,500 (0.24%) +600 |
| 07/25 (Fri) | 746 0.40% | 12,300 (0.08%) |
53,500 (0.34%) +0 | 1,500 (0.01%) -100 |
55,000 (0.35%) -100 | 37,900 (0.24%) -2,200 |
| 07/24 (Thu) | 743 0.27% | 7,600 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +300 | ‑ (‑) ‑ | 40,100 (0.26%) +0 |
| 07/23 (Wed) | 741 0.41% | 6,800 (0.04%) | ‑ (‑) ‑ | 1,300 (0.01%) -600 | ‑ (‑) ‑ | 40,100 (0.26%) -500 |
| 07/22 (Tue) | 738 0.54% | 11,900 (0.08%) | ‑ (‑) ‑ | 1,900 (0.01%) +300 | ‑ (‑) ‑ | 40,600 (0.26%) -1,600 |
| 07/18 (Fri) | 734 0.00% | 4,500 (0.03%) |
53,500 (0.34%) +100 | 1,600 (0.01%) -100 |
55,100 (0.35%) +0 | 42,200 (0.27%) -200 |
| 07/17 (Thu) | 734 0.27% | 6,700 (0.04%) | ‑ (‑) ‑ | 1,700 (0.01%) +300 | ‑ (‑) ‑ | 42,400 (0.27%) +0 |
| 07/16 (Wed) | 732 0.55% | 7,300 (0.05%) | ‑ (‑) ‑ | 1,400 (0.01%) +100 | ‑ (‑) ‑ | 42,400 (0.27%) -300 |
| 07/15 (Tue) | 728 -0.27% | 8,200 (0.05%) | ‑ (‑) ‑ | 1,300 (0.01%) +200 | ‑ (‑) ‑ | 42,700 (0.27%) -500 |
| 07/14 (Mon) | 730 0.00% | 16,600 (0.11%) | ‑ (‑) ‑ | 1,100 (0.01%) +600 | ‑ (‑) ‑ | 43,200 (0.27%) -2,400 |
| 07/11 (Fri) | 730 0.41% | 9,300 (0.06%) |
53,400 (0.34%) +0 | 500 (0.00%) -100 |
53,900 (0.34%) -100 | 45,600 (0.29%) +500 |
| 07/10 (Thu) | 727 -0.14% | 4,200 (0.03%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 45,100 (0.29%) +0 |
| 07/09 (Wed) | 728 0.00% | 7,500 (0.05%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 45,100 (0.29%) -2,100 |
| 07/08 (Tue) | 728 -0.68% | 8,800 (0.06%) | ‑ (‑) ‑ | 700 (0.00%) +200 | ‑ (‑) ‑ | 47,200 (0.30%) -3,300 |
| 07/07 (Mon) | 733 0.55% | 7,300 (0.05%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 50,500 (0.32%) -2,200 |
| 07/04 (Fri) | 729 0.41% | 4,300 (0.03%) |
53,400 (0.34%) +0 | 500 (0.00%) +100 |
53,900 (0.34%) +100 | 52,700 (0.34%) -100 |
| 07/03 (Thu) | 726 0.00% | 6,100 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) -100 | ‑ (‑) ‑ | 52,800 (0.34%) +300 |
| 07/02 (Wed) | 726 0.28% | 4,500 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 52,500 (0.33%) -100 |
| 07/01 (Tue) | 724 0.00% | 3,000 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 52,600 (0.33%) -500 |
| 06/30 (Mon) | 724 0.14% | 11,400 (0.07%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 53,100 (0.34%) +4,700 |
| 06/27 (Fri) | 723 0.28% | 3,200 (0.02%) |
53,400 (0.34%) +0 | 600 (0.00%) -100 |
54,000 (0.34%) -100 | 48,400 (0.31%) -1,000 |
| 06/26 (Thu) | 721 -0.28% | 5,000 (0.03%) | ‑ (‑) ‑ | 700 (0.00%) -400 | ‑ (‑) ‑ | 49,400 (0.31%) -600 |
| 06/25 (Wed) | 723 0.00% | 3,800 (0.02%) | ‑ (‑) ‑ | 1,100 (0.01%) +200 | ‑ (‑) ‑ | 50,000 (0.32%) -400 |
| 06/24 (Tue) | 723 0.14% | 9,600 (0.06%) | ‑ (‑) ‑ | 900 (0.01%) +400 | ‑ (‑) ‑ | 50,400 (0.32%) -2,300 |
| 06/23 (Mon) | 722 0.00% | 6,900 (0.04%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 52,700 (0.34%) -400 |
| 06/20 (Fri) | 722 0.14% | 7,400 (0.05%) |
53,400 (0.34%) -100 | 500 (0.00%) +0 |
53,900 (0.34%) -100 | 53,100 (0.34%) +800 |
| 06/19 (Thu) | 721 0.42% | 2,500 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 52,300 (0.33%) -100 |
| 06/18 (Wed) | 718 0.28% | 2,600 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 52,400 (0.33%) -600 |
| 06/17 (Tue) | 716 -0.97% | 8,800 (0.06%) | ‑ (‑) ‑ | 600 (0.00%) -400 | ‑ (‑) ‑ | 53,000 (0.34%) -900 |
| 06/16 (Mon) | 723 0.28% | 9,700 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +500 | ‑ (‑) ‑ | 53,900 (0.34%) -800 |
| 06/13 (Fri) | 721 -0.28% | 4,200 (0.03%) |
53,500 (0.34%) -38,200 | 500 (0.00%) +0 |
54,000 (0.34%) -38,200 | 54,700 (0.35%) -1,000 |
| 06/12 (Thu) | 723 0.14% | 7,700 (0.05%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 55,700 (0.35%) +2,800 |
| 06/11 (Wed) | 722 0.14% | 7,300 (0.05%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 52,900 (0.34%) +1,000 |
| 06/10 (Tue) | 721 0.00% | 2,700 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 51,900 (0.33%) +600 |
| 06/09 (Mon) | 721 0.28% | 11,800 (0.08%) | ‑ (‑) ‑ | 500 (0.00%) -200 | ‑ (‑) ‑ | 51,300 (0.33%) +400 |
| 06/06 (Fri) | 719 0.42% | 3,000 (0.02%) |
91,700 (0.58%) +100 | 700 (0.00%) +0 |
92,400 (0.59%) +100 | 50,900 (0.32%) -400 |
| 06/05 (Thu) | 716 -0.28% | 5,200 (0.03%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 51,300 (0.33%) -25,800 |
| 06/04 (Wed) | 718 0.14% | 6,100 (0.04%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 77,100 (0.49%) +900 |
| 06/03 (Tue) | 717 -0.14% | 14,800 (0.09%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 76,200 (0.48%) -2,300 |
| 06/02 (Mon) | 718 0.28% | 4,300 (0.03%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 78,500 (0.50%) -1,200 |
| 05/30 (Fri) | 716 -0.28% | 7,200 (0.05%) |
91,600 (0.58%) +202 | 700 (0.00%) +0 |
92,300 (0.59%) +202 | 79,700 (0.51%) +1,500 |
| 05/29 (Thu) | 718 0.00% | 6,700 (0.04%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 78,200 (0.50%) +3,800 |
| 05/28 (Wed) | 718 0.42% | 10,500 (0.07%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 74,400 (0.47%) +2,200 |
| 05/27 (Tue) | 715 -0.14% | 2,100 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 72,200 (0.46%) -200 |
| 05/26 (Mon) | 716 0.00% | 3,200 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 72,400 (0.46%) -1,000 |
| 05/23 (Fri) | 716 -0.28% | 5,000 (0.03%) |
91,398 (0.58%) -100 | 600 (0.00%) -1,000 |
91,998 (0.59%) -1,100 | 73,400 (0.47%) -2,400 |
| 05/22 (Thu) | 718 0.00% | 5,500 (0.03%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 75,800 (0.48%) -1,400 |
| 05/21 (Wed) | 718 0.00% | 3,200 (0.02%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 77,200 (0.49%) -1,300 |
| 05/20 (Tue) | 718 0.14% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 78,500 (0.50%) -3,200 |
| 05/19 (Mon) | 717 -0.97% | 10,300 (0.07%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 81,700 (0.52%) +300 |
| 05/16 (Fri) | 724 0.56% | 9,200 (0.06%) |
91,498 (0.58%) -400 | 1,600 (0.01%) -100 |
93,098 (0.59%) -500 | 81,400 (0.52%) -2,800 |
| 05/15 (Thu) | 720 -0.41% | 8,700 (0.06%) | ‑ (‑) ‑ | 1,700 (0.01%) +200 | ‑ (‑) ‑ | 84,200 (0.54%) +2,800 |
| 05/14 (Wed) | 723 0.42% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 81,400 (0.52%) -400 |
| 05/13 (Tue) | 720 0.00% | 23,600 (0.15%) | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 81,800 (0.52%) +8,000 |
| 05/12 (Mon) | 720 -1.37% | 13,700 (0.09%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 73,800 (0.47%) +1,700 |
| 05/09 (Fri) | 730 1.81% | 15,000 (0.10%) |
91,898 (0.58%) -200 | 1,600 (0.01%) +0 |
93,498 (0.59%) -200 | 72,100 (0.46%) -4,500 |
| 05/08 (Thu) | 717 0.70% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,600 (0.01%) +100 | ‑ (‑) ‑ | 76,600 (0.49%) -300 |
| 05/07 (Wed) | 712 0.56% | 3,000 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 76,900 (0.49%) -100 |
| 05/02 (Fri) | 708 -0.42% | 3,500 (0.02%) |
92,098 (0.59%) +100 | 1,500 (0.01%) -200 |
93,598 (0.60%) -100 | 77,000 (0.49%) +0 |
| 05/01 (Thu) | 711 -0.28% | 4,000 (0.03%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 77,000 (0.49%) +1,000 |
| 04/30 (Wed) | 713 -0.14% | 8,400 (0.05%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 76,000 (0.48%) -2,900 |
| 04/28 (Mon) | 714 0.85% | 4,000 (0.03%) | ‑ (‑) ‑ | 1,700 (0.01%) -300 | ‑ (‑) ‑ | 78,900 (0.50%) -200 |
| 04/25 (Fri) | 708 0.28% | 4,400 (0.03%) |
91,998 (0.59%) +300 | 2,000 (0.01%) +100 |
93,998 (0.60%) +400 | 79,100 (0.50%) -700 |
| 04/24 (Thu) | 706 0.28% | 7,000 (0.04%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 79,800 (0.51%) -1,900 |
| 04/23 (Wed) | 704 0.00% | 7,100 (0.05%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 81,700 (0.52%) +200 |
| 04/22 (Tue) | 704 0.00% | 2,400 (0.02%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 81,500 (0.52%) -1,400 |
| 04/21 (Mon) | 704 0.00% | 2,800 (0.02%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 82,900 (0.53%) -600 |
| 04/18 (Fri) | 704 -0.14% | 4,500 (0.03%) |
91,698 (0.58%) -19,500 | 1,900 (0.01%) +100 |
93,598 (0.60%) -19,400 | 83,500 (0.53%) +0 |
| 04/17 (Thu) | 705 -0.28% | 3,200 (0.02%) | ‑ (‑) ‑ | 1,800 (0.01%) -300 | ‑ (‑) ‑ | 83,500 (0.53%) +0 |
| 04/16 (Wed) | 707 -1.12% | 3,400 (0.02%) | ‑ (‑) ‑ | 2,100 (0.01%) +100 | ‑ (‑) ‑ | 83,500 (0.53%) -100 |
| 04/15 (Tue) | 715 -0.97% | 5,000 (0.03%) | ‑ (‑) ‑ | 2,000 (0.01%) +200 | ‑ (‑) ‑ | 83,600 (0.53%) +100 |
| 04/14 (Mon) | 722 4.03% | 15,400 (0.10%) | ‑ (‑) ‑ | 1,800 (0.01%) +600 | ‑ (‑) ‑ | 83,500 (0.53%) -4,700 |
| 04/11 (Fri) | 694 0.73% | 3,700 (0.02%) |
111,198 (0.71%) +18,100 | 1,200 (0.01%) +0 |
112,398 (0.71%) +18,100 | 88,200 (0.56%) +100 |
| 04/10 (Thu) | 689 1.92% | 11,200 (0.07%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 88,100 (0.56%) +100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化