銘柄コード: 7885
タカノの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タカノの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タカノ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 819 -1.09% | 16,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 828 0.73% | 13,000 (0.08%) | ‑ (‑) ‑ | 1,600 (0.01%) +700 | ‑ (‑) ‑ | 97,700 (0.62%) +1,100 |
| 02/10 (Tue) | 822 -0.60% | 12,800 (0.08%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 96,600 (0.61%) -2,100 |
| 02/09 (Mon) | 827 -3.84% | 41,100 (0.26%) | ‑ (‑) ‑ | 1,000 (0.01%) -200 | ‑ (‑) ‑ | 98,700 (0.63%) -6,200 |
| 02/06 (Fri) | 860 2.14% | 34,000 (0.22%) |
27,000 (0.17%) -3,900 | 1,200 (0.01%) +200 |
28,200 (0.18%) -3,700 | 104,900 (0.67%) +13,000 |
| 02/05 (Thu) | 842 2.43% | 28,200 (0.18%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 91,900 (0.58%) +3,800 |
| 02/04 (Wed) | 822 0.24% | 4,000 (0.03%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 88,100 (0.56%) +100 |
| 02/03 (Tue) | 820 -0.12% | 13,500 (0.09%) | ‑ (‑) ‑ | 900 (0.01%) +100 | ‑ (‑) ‑ | 88,000 (0.56%) +1,200 |
| 02/02 (Mon) | 821 0.86% | 10,500 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 86,800 (0.55%) +4,200 |
| 01/30 (Fri) | 814 -0.73% | 8,400 (0.05%) |
30,900 (0.20%) -3,300 | 800 (0.01%) -100 |
31,700 (0.20%) -3,400 | 82,600 (0.53%) +400 |
| 01/29 (Thu) | 820 -0.73% | 9,100 (0.06%) | ‑ (‑) ‑ | 900 (0.01%) -300 | ‑ (‑) ‑ | 82,200 (0.52%) -2,200 |
| 01/28 (Wed) | 826 -0.24% | 8,100 (0.05%) | ‑ (‑) ‑ | 1,200 (0.01%) -100 | ‑ (‑) ‑ | 84,400 (0.54%) +600 |
| 01/27 (Tue) | 828 -0.24% | 10,800 (0.07%) | ‑ (‑) ‑ | 1,300 (0.01%) -200 | ‑ (‑) ‑ | 83,800 (0.53%) +1,200 |
| 01/26 (Mon) | 830 1.10% | 19,200 (0.12%) | ‑ (‑) ‑ | 1,500 (0.01%) +300 | ‑ (‑) ‑ | 82,600 (0.53%) +2,700 |
| 01/23 (Fri) | 821 0.00% | 6,200 (0.04%) |
34,200 (0.22%) +2,800 | 1,200 (0.01%) -300 |
35,400 (0.23%) +2,500 | 79,900 (0.51%) +600 |
| 01/22 (Thu) | 821 0.98% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) +500 | ‑ (‑) ‑ | 79,300 (0.50%) +500 |
| 01/21 (Wed) | 813 -0.37% | 14,100 (0.09%) | ‑ (‑) ‑ | 1,000 (0.01%) +200 | ‑ (‑) ‑ | 78,800 (0.50%) +800 |
| 01/20 (Tue) | 816 -0.73% | 5,600 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) -300 | ‑ (‑) ‑ | 78,000 (0.50%) +300 |
| 01/19 (Mon) | 822 0.61% | 12,000 (0.08%) | ‑ (‑) ‑ | 1,100 (0.01%) -400 | ‑ (‑) ‑ | 77,700 (0.49%) +100 |
| 01/16 (Fri) | 817 -0.12% | 8,800 (0.06%) |
31,400 (0.20%) -8,000 | 1,500 (0.01%) -100 |
32,900 (0.21%) -8,100 | 77,600 (0.49%) -1,000 |
| 01/15 (Thu) | 818 1.24% | 11,900 (0.08%) | ‑ (‑) ‑ | 1,600 (0.01%) +200 | ‑ (‑) ‑ | 78,600 (0.50%) +1,200 |
| 01/14 (Wed) | 808 0.50% | 10,300 (0.07%) | ‑ (‑) ‑ | 1,400 (0.01%) +100 | ‑ (‑) ‑ | 77,400 (0.49%) +300 |
| 01/13 (Tue) | 804 0.25% | 7,600 (0.05%) | ‑ (‑) ‑ | 1,300 (0.01%) -200 | ‑ (‑) ‑ | 77,100 (0.49%) +600 |
| 01/09 (Fri) | 802 0.63% | 14,600 (0.09%) |
39,400 (0.25%) -1,600 | 1,500 (0.01%) +100 |
40,900 (0.26%) -1,500 | 76,500 (0.49%) -2,300 |
| 01/08 (Thu) | 797 -0.25% | 5,000 (0.03%) | ‑ (‑) ‑ | 1,400 (0.01%) -300 | ‑ (‑) ‑ | 78,800 (0.50%) -100 |
| 01/07 (Wed) | 799 0.13% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,700 (0.01%) +300 | ‑ (‑) ‑ | 78,900 (0.50%) +0 |
| 01/06 (Tue) | 798 0.76% | 6,300 (0.04%) | ‑ (‑) ‑ | 1,400 (0.01%) -100 | ‑ (‑) ‑ | 78,900 (0.50%) +0 |
| 01/05 (Mon) | 792 0.64% | 14,900 (0.09%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 78,900 (0.50%) +200 |
| 12/30 (Tue) | 787 0.25% | 3,400 (0.02%) |
41,000 (0.26%) -2,000 | 1,500 (0.01%) +100 |
42,500 (0.27%) -1,900 | 78,700 (0.50%) +900 |
| 12/29 (Mon) | 785 -1.38% | 12,500 (0.08%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 77,800 (0.49%) -1,400 |
| 12/26 (Fri) | 796 0.13% | 6,600 (0.04%) |
43,000 (0.27%) -2,200 | 1,400 (0.01%) -100 |
44,400 (0.28%) -2,300 | 79,200 (0.50%) -300 |
| 12/25 (Thu) | 795 0.00% | 7,300 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 79,500 (0.51%) -300 |
| 12/24 (Wed) | 795 -0.50% | 4,800 (0.03%) | ‑ (‑) ‑ | 1,600 (0.01%) -600 | ‑ (‑) ‑ | 79,800 (0.51%) +300 |
| 12/23 (Tue) | 799 0.76% | 11,800 (0.08%) | ‑ (‑) ‑ | 2,200 (0.01%) -200 | ‑ (‑) ‑ | 79,500 (0.51%) -700 |
| 12/22 (Mon) | 793 1.15% | 11,800 (0.08%) | ‑ (‑) ‑ | 2,400 (0.02%) +1,100 | ‑ (‑) ‑ | 80,200 (0.51%) +1,000 |
| 12/19 (Fri) | 784 -1.51% | 9,200 (0.06%) |
45,200 (0.29%) -6,500 | 1,300 (0.01%) -600 |
46,500 (0.30%) -7,100 | 79,200 (0.50%) -2,100 |
| 12/18 (Thu) | 796 -0.50% | 12,700 (0.08%) | ‑ (‑) ‑ | 1,900 (0.01%) -200 | ‑ (‑) ‑ | 81,300 (0.52%) -700 |
| 12/17 (Wed) | 800 2.17% | 19,200 (0.12%) | ‑ (‑) ‑ | 2,100 (0.01%) +900 | ‑ (‑) ‑ | 82,000 (0.52%) -400 |
| 12/16 (Tue) | 783 0.51% | 49,500 (0.31%) | ‑ (‑) ‑ | 1,200 (0.01%) -800 | ‑ (‑) ‑ | 82,400 (0.52%) +3,300 |
| 12/15 (Mon) | 779 0.26% | 12,300 (0.08%) | ‑ (‑) ‑ | 2,000 (0.01%) +800 | ‑ (‑) ‑ | 79,100 (0.50%) -100 |
| 12/12 (Fri) | 777 0.52% | 9,400 (0.06%) |
51,700 (0.33%) -2,000 | 1,200 (0.01%) +0 |
52,900 (0.34%) -2,000 | 79,200 (0.50%) +300 |
| 12/11 (Thu) | 773 0.13% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 78,900 (0.50%) +1,200 |
| 12/10 (Wed) | 772 0.52% | 3,900 (0.02%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 77,700 (0.49%) +700 |
| 12/09 (Tue) | 768 0.13% | 5,800 (0.04%) | ‑ (‑) ‑ | 1,100 (0.01%) +200 | ‑ (‑) ‑ | 77,000 (0.49%) -100 |
| 12/08 (Mon) | 767 -0.26% | 5,800 (0.04%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 77,100 (0.49%) +300 |
| 12/05 (Fri) | 769 0.39% | 6,000 (0.04%) |
53,700 (0.34%) -4,900 | 1,000 (0.01%) +0 |
54,700 (0.35%) -4,900 | 76,800 (0.49%) +100 |
| 12/04 (Thu) | 766 -0.13% | 8,000 (0.05%) | ‑ (‑) ‑ | 1,000 (0.01%) -500 | ‑ (‑) ‑ | 76,700 (0.49%) +800 |
| 12/03 (Wed) | 767 0.39% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) +400 | ‑ (‑) ‑ | 75,900 (0.48%) -200 |
| 12/02 (Tue) | 764 0.53% | 9,000 (0.06%) | ‑ (‑) ‑ | 1,100 (0.01%) +100 | ‑ (‑) ‑ | 76,100 (0.48%) -1,900 |
| 12/01 (Mon) | 760 0.53% | 2,600 (0.02%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 78,000 (0.50%) +300 |
| 11/28 (Fri) | 756 0.00% | 5,200 (0.03%) |
58,600 (0.37%) -1,900 | 1,000 (0.01%) -500 |
59,600 (0.38%) -2,400 | 77,700 (0.49%) +0 |
| 11/27 (Thu) | 756 0.27% | 4,400 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) +100 | ‑ (‑) ‑ | 77,700 (0.49%) +300 |
| 11/26 (Wed) | 754 -0.53% | 4,400 (0.03%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 77,400 (0.49%) +500 |
| 11/25 (Tue) | 758 -0.79% | 4,500 (0.03%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 76,900 (0.49%) -300 |
| 11/21 (Fri) | 764 1.46% | 9,500 (0.06%) |
60,500 (0.38%) -2,100 | 1,400 (0.01%) -100 |
61,900 (0.39%) -2,200 | 77,200 (0.49%) -200 |
| 11/20 (Thu) | 753 0.40% | 3,800 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 77,400 (0.49%) +200 |
| 11/19 (Wed) | 750 0.27% | 4,100 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 77,200 (0.49%) +100 |
| 11/18 (Tue) | 748 -0.93% | 6,700 (0.04%) | ‑ (‑) ‑ | 1,600 (0.01%) -200 | ‑ (‑) ‑ | 77,100 (0.49%) -200 |
| 11/17 (Mon) | 755 0.00% | 5,700 (0.04%) | ‑ (‑) ‑ | 1,800 (0.01%) +100 | ‑ (‑) ‑ | 77,300 (0.49%) +400 |
| 11/14 (Fri) | 755 -0.79% | 8,200 (0.05%) |
62,600 (0.40%) +3,200 | 1,700 (0.01%) -100 |
64,300 (0.41%) +3,100 | 76,900 (0.49%) -1,500 |
| 11/13 (Thu) | 761 0.13% | 7,300 (0.05%) | ‑ (‑) ‑ | 1,800 (0.01%) -100 | ‑ (‑) ‑ | 78,400 (0.50%) +800 |
| 11/12 (Wed) | 760 0.00% | 5,900 (0.04%) | ‑ (‑) ‑ | 1,900 (0.01%) -200 | ‑ (‑) ‑ | 77,600 (0.49%) -500 |
| 11/11 (Tue) | 760 0.40% | 5,200 (0.03%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 78,100 (0.50%) -300 |
| 11/10 (Mon) | 757 -1.05% | 12,400 (0.08%) | ‑ (‑) ‑ | 2,100 (0.01%) +400 | ‑ (‑) ‑ | 78,400 (0.50%) -4,100 |
| 11/07 (Fri) | 765 0.92% | 10,000 (0.06%) |
59,400 (0.38%) -6,500 | 1,700 (0.01%) +100 |
61,100 (0.39%) -6,400 | 82,500 (0.52%) +1,700 |
| 11/06 (Thu) | 758 2.16% | 20,400 (0.13%) | ‑ (‑) ‑ | 1,600 (0.01%) +100 | ‑ (‑) ‑ | 80,800 (0.51%) +3,400 |
| 11/05 (Wed) | 742 -0.40% | 15,400 (0.10%) | ‑ (‑) ‑ | 1,500 (0.01%) -300 | ‑ (‑) ‑ | 77,400 (0.49%) +1,100 |
| 11/04 (Tue) | 745 -0.80% | 17,100 (0.11%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 76,300 (0.49%) +900 |
| 10/31 (Fri) | 751 -1.44% | 7,300 (0.05%) |
65,900 (0.42%) -4,500 | 1,800 (0.01%) -300 |
67,700 (0.43%) -4,800 | 75,400 (0.48%) -1,700 |
| 10/30 (Thu) | 762 -0.13% | 9,800 (0.06%) | ‑ (‑) ‑ | 2,100 (0.01%) +200 | ‑ (‑) ‑ | 77,100 (0.49%) -500 |
| 10/29 (Wed) | 763 0.53% | 6,300 (0.04%) | ‑ (‑) ‑ | 1,900 (0.01%) +200 | ‑ (‑) ‑ | 77,600 (0.49%) +1,700 |
| 10/28 (Tue) | 759 0.53% | 6,600 (0.04%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 75,900 (0.48%) +1,100 |
| 10/27 (Mon) | 755 -1.18% | 15,500 (0.10%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 74,800 (0.48%) -100 |
| 10/24 (Fri) | 764 -0.52% | 10,600 (0.07%) |
70,400 (0.45%) -4,445 | 1,700 (0.01%) +200 |
72,100 (0.46%) -4,245 | 74,900 (0.48%) +1,000 |
| 10/23 (Thu) | 768 0.92% | 10,200 (0.06%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 73,900 (0.47%) +800 |
| 10/22 (Wed) | 761 1.74% | 6,800 (0.04%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 73,100 (0.46%) -300 |
| 10/21 (Tue) | 748 -0.66% | 6,100 (0.04%) | ‑ (‑) ‑ | 1,500 (0.01%) -200 | ‑ (‑) ‑ | 73,400 (0.47%) +400 |
| 10/20 (Mon) | 753 0.80% | 3,400 (0.02%) | ‑ (‑) ‑ | 1,700 (0.01%) -100 | ‑ (‑) ‑ | 73,000 (0.46%) +100 |
| 10/17 (Fri) | 747 -0.13% | 9,400 (0.06%) |
74,845 (0.48%) -6,700 | 1,800 (0.01%) +100 |
76,645 (0.49%) -6,600 | 72,900 (0.46%) -700 |
| 10/16 (Thu) | 748 0.13% | 8,500 (0.05%) | ‑ (‑) ‑ | 1,700 (0.01%) -400 | ‑ (‑) ‑ | 73,600 (0.47%) +300 |
| 10/15 (Wed) | 747 0.67% | 9,900 (0.06%) | ‑ (‑) ‑ | 2,100 (0.01%) +400 | ‑ (‑) ‑ | 73,300 (0.47%) +1,200 |
| 10/14 (Tue) | 742 -1.33% | 19,600 (0.12%) | ‑ (‑) ‑ | 1,700 (0.01%) -200 | ‑ (‑) ‑ | 72,100 (0.46%) -700 |
| 10/10 (Fri) | 752 -0.79% | 12,600 (0.08%) |
81,545 (0.52%) +19,045 | 1,900 (0.01%) -100 |
83,445 (0.53%) +18,945 | 72,800 (0.46%) +0 |
| 10/09 (Thu) | 758 -0.66% | 6,200 (0.04%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 72,800 (0.46%) +100 |
| 10/08 (Wed) | 763 0.39% | 8,500 (0.05%) | ‑ (‑) ‑ | 2,000 (0.01%) +300 | ‑ (‑) ‑ | 72,700 (0.46%) -500 |
| 10/07 (Tue) | 760 0.00% | 11,000 (0.07%) | ‑ (‑) ‑ | 1,700 (0.01%) +100 | ‑ (‑) ‑ | 73,200 (0.47%) +0 |
| 10/06 (Mon) | 760 0.13% | 17,300 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 73,200 (0.47%) +300 |
| 10/03 (Fri) | 759 0.26% | 12,800 (0.08%) |
62,500 (0.40%) +43,100 | 1,600 (0.01%) -100 |
64,100 (0.41%) +43,000 | 72,900 (0.46%) +3,600 |
| 10/02 (Thu) | 757 0.13% | 22,800 (0.15%) | ‑ (‑) ‑ | 1,700 (0.01%) +500 | ‑ (‑) ‑ | 69,300 (0.44%) -900 |
| 10/01 (Wed) | 756 -1.56% | 25,400 (0.16%) | ‑ (‑) ‑ | 1,200 (0.01%) +400 | ‑ (‑) ‑ | 70,200 (0.45%) -400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化