銘柄コード: 7885
タカノの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タカノの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タカノ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 724 0.00% | 3,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 724 0.14% | 11,400 (0.07%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 53,100 (0.34%) +4,700 |
| 06/27 (Fri) | 723 0.28% | 3,200 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 48,400 (0.31%) -1,000 |
| 06/26 (Thu) | 721 -0.28% | 5,000 (0.03%) | ‑ (‑) ‑ | 700 (0.00%) -400 | ‑ (‑) ‑ | 49,400 (0.31%) -600 |
| 06/25 (Wed) | 723 0.00% | 3,800 (0.02%) | ‑ (‑) ‑ | 1,100 (0.01%) +200 | ‑ (‑) ‑ | 50,000 (0.32%) -400 |
| 06/24 (Tue) | 723 0.14% | 9,600 (0.06%) | ‑ (‑) ‑ | 900 (0.01%) +400 | ‑ (‑) ‑ | 50,400 (0.32%) -2,300 |
| 06/23 (Mon) | 722 0.00% | 6,900 (0.04%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 52,700 (0.34%) -400 |
| 06/20 (Fri) | 722 0.14% | 7,400 (0.05%) |
53,400 (0.34%) -100 | 500 (0.00%) +0 |
53,900 (0.34%) -100 | 53,100 (0.34%) +800 |
| 06/19 (Thu) | 721 0.42% | 2,500 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 52,300 (0.33%) -100 |
| 06/18 (Wed) | 718 0.28% | 2,600 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 52,400 (0.33%) -600 |
| 06/17 (Tue) | 716 -0.97% | 8,800 (0.06%) | ‑ (‑) ‑ | 600 (0.00%) -400 | ‑ (‑) ‑ | 53,000 (0.34%) -900 |
| 06/16 (Mon) | 723 0.28% | 9,700 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +500 | ‑ (‑) ‑ | 53,900 (0.34%) -800 |
| 06/13 (Fri) | 721 -0.28% | 4,200 (0.03%) |
53,500 (0.34%) -38,200 | 500 (0.00%) +0 |
54,000 (0.34%) -38,200 | 54,700 (0.35%) -1,000 |
| 06/12 (Thu) | 723 0.14% | 7,700 (0.05%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 55,700 (0.35%) +2,800 |
| 06/11 (Wed) | 722 0.14% | 7,300 (0.05%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 52,900 (0.34%) +1,000 |
| 06/10 (Tue) | 721 0.00% | 2,700 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 51,900 (0.33%) +600 |
| 06/09 (Mon) | 721 0.28% | 11,800 (0.08%) | ‑ (‑) ‑ | 500 (0.00%) -200 | ‑ (‑) ‑ | 51,300 (0.33%) +400 |
| 06/06 (Fri) | 719 0.42% | 3,000 (0.02%) |
91,700 (0.58%) +100 | 700 (0.00%) +0 |
92,400 (0.59%) +100 | 50,900 (0.32%) -400 |
| 06/05 (Thu) | 716 -0.28% | 5,200 (0.03%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 51,300 (0.33%) -25,800 |
| 06/04 (Wed) | 718 0.14% | 6,100 (0.04%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 77,100 (0.49%) +900 |
| 06/03 (Tue) | 717 -0.14% | 14,800 (0.09%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 76,200 (0.48%) -2,300 |
| 06/02 (Mon) | 718 0.28% | 4,300 (0.03%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 78,500 (0.50%) -1,200 |
| 05/30 (Fri) | 716 -0.28% | 7,200 (0.05%) |
91,600 (0.58%) +202 | 700 (0.00%) +0 |
92,300 (0.59%) +202 | 79,700 (0.51%) +1,500 |
| 05/29 (Thu) | 718 0.00% | 6,700 (0.04%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 78,200 (0.50%) +3,800 |
| 05/28 (Wed) | 718 0.42% | 10,500 (0.07%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 74,400 (0.47%) +2,200 |
| 05/27 (Tue) | 715 -0.14% | 2,100 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 72,200 (0.46%) -200 |
| 05/26 (Mon) | 716 0.00% | 3,200 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 72,400 (0.46%) -1,000 |
| 05/23 (Fri) | 716 -0.28% | 5,000 (0.03%) |
91,398 (0.58%) -100 | 600 (0.00%) -1,000 |
91,998 (0.59%) -1,100 | 73,400 (0.47%) -2,400 |
| 05/22 (Thu) | 718 0.00% | 5,500 (0.03%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 75,800 (0.48%) -1,400 |
| 05/21 (Wed) | 718 0.00% | 3,200 (0.02%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 77,200 (0.49%) -1,300 |
| 05/20 (Tue) | 718 0.14% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 78,500 (0.50%) -3,200 |
| 05/19 (Mon) | 717 -0.97% | 10,300 (0.07%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 81,700 (0.52%) +300 |
| 05/16 (Fri) | 724 0.56% | 9,200 (0.06%) |
91,498 (0.58%) -400 | 1,600 (0.01%) -100 |
93,098 (0.59%) -500 | 81,400 (0.52%) -2,800 |
| 05/15 (Thu) | 720 -0.41% | 8,700 (0.06%) | ‑ (‑) ‑ | 1,700 (0.01%) +200 | ‑ (‑) ‑ | 84,200 (0.54%) +2,800 |
| 05/14 (Wed) | 723 0.42% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 81,400 (0.52%) -400 |
| 05/13 (Tue) | 720 0.00% | 23,600 (0.15%) | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 81,800 (0.52%) +8,000 |
| 05/12 (Mon) | 720 -1.37% | 13,700 (0.09%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 73,800 (0.47%) +1,700 |
| 05/09 (Fri) | 730 1.81% | 15,000 (0.10%) |
91,898 (0.58%) -200 | 1,600 (0.01%) +0 |
93,498 (0.59%) -200 | 72,100 (0.46%) -4,500 |
| 05/08 (Thu) | 717 0.70% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,600 (0.01%) +100 | ‑ (‑) ‑ | 76,600 (0.49%) -300 |
| 05/07 (Wed) | 712 0.56% | 3,000 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 76,900 (0.49%) -100 |
| 05/02 (Fri) | 708 -0.42% | 3,500 (0.02%) |
92,098 (0.59%) +100 | 1,500 (0.01%) -200 |
93,598 (0.60%) -100 | 77,000 (0.49%) +0 |
| 05/01 (Thu) | 711 -0.28% | 4,000 (0.03%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 77,000 (0.49%) +1,000 |
| 04/30 (Wed) | 713 -0.14% | 8,400 (0.05%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 76,000 (0.48%) -2,900 |
| 04/28 (Mon) | 714 0.85% | 4,000 (0.03%) | ‑ (‑) ‑ | 1,700 (0.01%) -300 | ‑ (‑) ‑ | 78,900 (0.50%) -200 |
| 04/25 (Fri) | 708 0.28% | 4,400 (0.03%) |
91,998 (0.59%) +300 | 2,000 (0.01%) +100 |
93,998 (0.60%) +400 | 79,100 (0.50%) -700 |
| 04/24 (Thu) | 706 0.28% | 7,000 (0.04%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 79,800 (0.51%) -1,900 |
| 04/23 (Wed) | 704 0.00% | 7,100 (0.05%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 81,700 (0.52%) +200 |
| 04/22 (Tue) | 704 0.00% | 2,400 (0.02%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 81,500 (0.52%) -1,400 |
| 04/21 (Mon) | 704 0.00% | 2,800 (0.02%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 82,900 (0.53%) -600 |
| 04/18 (Fri) | 704 -0.14% | 4,500 (0.03%) |
91,698 (0.58%) -19,500 | 1,900 (0.01%) +100 |
93,598 (0.60%) -19,400 | 83,500 (0.53%) +0 |
| 04/17 (Thu) | 705 -0.28% | 3,200 (0.02%) | ‑ (‑) ‑ | 1,800 (0.01%) -300 | ‑ (‑) ‑ | 83,500 (0.53%) +0 |
| 04/16 (Wed) | 707 -1.12% | 3,400 (0.02%) | ‑ (‑) ‑ | 2,100 (0.01%) +100 | ‑ (‑) ‑ | 83,500 (0.53%) -100 |
| 04/15 (Tue) | 715 -0.97% | 5,000 (0.03%) | ‑ (‑) ‑ | 2,000 (0.01%) +200 | ‑ (‑) ‑ | 83,600 (0.53%) +100 |
| 04/14 (Mon) | 722 4.03% | 15,400 (0.10%) | ‑ (‑) ‑ | 1,800 (0.01%) +600 | ‑ (‑) ‑ | 83,500 (0.53%) -4,700 |
| 04/11 (Fri) | 694 0.73% | 3,700 (0.02%) |
111,198 (0.71%) +18,100 | 1,200 (0.01%) +0 |
112,398 (0.71%) +18,100 | 88,200 (0.56%) +100 |
| 04/10 (Thu) | 689 1.92% | 11,200 (0.07%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 88,100 (0.56%) +100 |
| 04/09 (Wed) | 676 0.00% | 5,400 (0.03%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 88,000 (0.56%) -100 |
| 04/08 (Tue) | 676 2.42% | 8,400 (0.05%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 88,100 (0.56%) -1,800 |
| 04/07 (Mon) | 660 -4.49% | 35,900 (0.23%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 89,900 (0.57%) -4,900 |
| 04/04 (Fri) | 691 -1.43% | 12,300 (0.08%) |
93,098 (0.59%) +42,998 | 1,100 (0.01%) -100 |
94,198 (0.60%) +42,898 | 94,800 (0.60%) +200 |
| 04/03 (Thu) | 701 -0.71% | 10,700 (0.07%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 94,600 (0.60%) +3,400 |
| 04/02 (Wed) | 706 -1.26% | 8,200 (0.05%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 91,200 (0.58%) +2,300 |
| 04/01 (Tue) | 715 -0.42% | 3,300 (0.02%) | ‑ (‑) ‑ | 1,100 (0.01%) -100 | ‑ (‑) ‑ | 88,900 (0.57%) +200 |
| 03/31 (Mon) | 718 -0.97% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 88,700 (0.56%) -400 |
| 03/28 (Fri) | 725 -2.03% | 5,800 (0.04%) |
50,100 (0.32%) -6,845 | 1,200 (0.01%) -1,300 |
51,300 (0.33%) -8,145 | 89,100 (0.57%) +600 |
| 03/27 (Thu) | 740 -0.94% | 7,700 (0.05%) | ‑ (‑) ‑ | 2,500 (0.02%) +200 | ‑ (‑) ‑ | 88,500 (0.56%) -2,300 |
| 03/26 (Wed) | 747 0.00% | 4,500 (0.03%) | ‑ (‑) ‑ | 2,300 (0.01%) -300 | ‑ (‑) ‑ | 90,800 (0.58%) -600 |
| 03/25 (Tue) | 747 0.67% | 7,400 (0.05%) | ‑ (‑) ‑ | 2,600 (0.02%) +1,600 | ‑ (‑) ‑ | 91,400 (0.58%) -1,600 |
| 03/24 (Mon) | 742 -1.72% | 10,200 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 93,000 (0.59%) +400 |
| 03/21 (Fri) | 755 2.44% | 23,500 (0.15%) |
56,945 (0.36%) -1,000 | 900 (0.01%) +0 |
57,845 (0.37%) -1,000 | 92,600 (0.59%) -6,200 |
| 03/19 (Wed) | 737 1.10% | 7,800 (0.05%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 98,800 (0.63%) -1,900 |
| 03/18 (Tue) | 729 -0.14% | 4,600 (0.03%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 100,700 (0.64%) -400 |
| 03/17 (Mon) | 730 -0.14% | 9,500 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 101,100 (0.64%) -1,500 |
| 03/14 (Fri) | 731 -1.08% | 16,500 (0.10%) |
57,945 (0.37%) -17,000 | 900 (0.01%) +100 |
58,845 (0.37%) -16,900 | 102,600 (0.65%) -1,600 |
| 03/13 (Thu) | 739 0.96% | 3,300 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 104,200 (0.66%) -600 |
| 03/12 (Wed) | 732 0.00% | 2,700 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 104,800 (0.67%) +100 |
| 03/11 (Tue) | 732 0.14% | 10,800 (0.07%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 104,700 (0.67%) +300 |
| 03/10 (Mon) | 731 0.83% | 5,200 (0.03%) | ‑ (‑) ‑ | 1,000 (0.01%) -200 | ‑ (‑) ‑ | 104,400 (0.66%) -600 |
| 03/07 (Fri) | 725 0.14% | 3,600 (0.02%) |
74,945 (0.48%) -2,200 | 1,200 (0.01%) -100 |
76,145 (0.48%) -2,300 | 105,000 (0.67%) -2,300 |
| 03/06 (Thu) | 724 0.56% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,300 (0.01%) -200 | ‑ (‑) ‑ | 107,300 (0.68%) +0 |
| 03/05 (Wed) | 720 0.28% | 4,600 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) +200 | ‑ (‑) ‑ | 107,300 (0.68%) -700 |
| 03/04 (Tue) | 718 -0.83% | 5,000 (0.03%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 108,000 (0.69%) +0 |
| 03/03 (Mon) | 724 0.70% | 2,900 (0.02%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 108,000 (0.69%) -500 |
| 02/28 (Fri) | 719 -0.96% | 6,500 (0.04%) |
77,145 (0.49%) +1,800 | 1,400 (0.01%) -600 |
78,545 (0.50%) +1,200 | 108,500 (0.69%) -200 |
| 02/27 (Thu) | 726 0.97% | 5,700 (0.04%) | ‑ (‑) ‑ | 2,000 (0.01%) +400 | ‑ (‑) ‑ | 108,700 (0.69%) -1,000 |
| 02/26 (Wed) | 719 0.98% | 8,100 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) -100 | ‑ (‑) ‑ | 109,700 (0.70%) -1,000 |
| 02/25 (Tue) | 712 -0.56% | 7,100 (0.05%) | ‑ (‑) ‑ | 1,700 (0.01%) +200 | ‑ (‑) ‑ | 110,700 (0.70%) -800 |
| 02/21 (Fri) | 716 0.00% | 2,900 (0.02%) |
75,345 (0.48%) -1,800 | 1,500 (0.01%) +0 |
76,845 (0.49%) -1,800 | 111,500 (0.71%) -100 |
| 02/20 (Thu) | 716 -0.56% | 3,100 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 111,600 (0.71%) -200 |
| 02/19 (Wed) | 720 0.00% | 3,700 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +100 | ‑ (‑) ‑ | 111,800 (0.71%) -200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化