銘柄コード: 7885
タカノの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タカノの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タカノ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,099 -0.09% | 32,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,100 2.42% | 27,100 (0.17%) | ‑ (‑) ‑ | 39,600 (0.25%) -100 | ‑ (‑) ‑ | 213,000 (1.35%) +200 |
| 04/10 (Fri) | 1,074 -1.47% | 15,900 (0.10%) | ‑ (‑) ‑ | 39,700 (0.25%) -400 | ‑ (‑) ‑ | 212,800 (1.35%) -1,000 |
| 04/09 (Thu) | 1,090 -2.15% | 21,600 (0.14%) | ‑ (‑) ‑ | 40,100 (0.26%) -400 | ‑ (‑) ‑ | 213,800 (1.36%) +1,300 |
| 04/08 (Wed) | 1,114 3.44% | 46,500 (0.30%) | ‑ (‑) ‑ | 40,500 (0.26%) +0 | ‑ (‑) ‑ | 212,500 (1.35%) -7,100 |
| 04/07 (Tue) | 1,077 -0.65% | 27,100 (0.17%) | ‑ (‑) ‑ | 40,500 (0.26%) +0 | ‑ (‑) ‑ | 219,600 (1.40%) -3,600 |
| 04/06 (Mon) | 1,084 1.78% | 19,400 (0.12%) | ‑ (‑) ‑ | 40,500 (0.26%) -300 | ‑ (‑) ‑ | 223,200 (1.42%) +700 |
| 04/03 (Fri) | 1,065 1.43% | 24,100 (0.15%) |
138,279 (0.88%) +10,470 | 40,800 (0.26%) +0 |
179,079 (1.14%) +10,470 | 222,500 (1.42%) -2,300 |
| 04/02 (Thu) | 1,050 -0.47% | 28,800 (0.18%) | ‑ (‑) ‑ | 40,800 (0.26%) +0 | ‑ (‑) ‑ | 224,800 (1.43%) -700 |
| 04/01 (Wed) | 1,055 1.15% | 33,500 (0.21%) | ‑ (‑) ‑ | 40,800 (0.26%) +0 | ‑ (‑) ‑ | 225,500 (1.43%) -3,200 |
| 03/31 (Tue) | 1,043 0.00% | 12,700 (0.08%) | ‑ (‑) ‑ | 40,800 (0.26%) +0 | ‑ (‑) ‑ | 228,700 (1.45%) -400 |
| 03/30 (Mon) | 1,043 -5.95% | 34,000 (0.22%) | ‑ (‑) ‑ | 40,800 (0.26%) +0 | ‑ (‑) ‑ | 229,100 (1.46%) +1,900 |
| 03/27 (Fri) | 1,109 -1.60% | 21,800 (0.14%) |
127,809 (0.81%) -207 | 40,800 (0.26%) +0 |
168,609 (1.07%) -207 | 227,200 (1.45%) +1,200 |
| 03/26 (Thu) | 1,127 -1.23% | 57,900 (0.37%) | ‑ (‑) ‑ | 40,800 (0.26%) -6,300 | ‑ (‑) ‑ | 226,000 (1.44%) +15,500 |
| 03/25 (Wed) | 1,141 -1.64% | 35,100 (0.22%) | ‑ (‑) ‑ | 47,100 (0.30%) -500 | ‑ (‑) ‑ | 210,500 (1.34%) -1,500 |
| 03/24 (Tue) | 1,160 1.40% | 32,100 (0.20%) | ‑ (‑) ‑ | 47,600 (0.30%) +0 | ‑ (‑) ‑ | 212,000 (1.35%) +4,600 |
| 03/23 (Mon) | 1,144 -4.98% | 46,100 (0.29%) | ‑ (‑) ‑ | 47,600 (0.30%) -800 | ‑ (‑) ‑ | 207,400 (1.32%) -3,400 |
| 03/19 (Thu) | 1,204 -2.59% | 43,900 (0.28%) |
128,016 (0.81%) +11,220 | 48,400 (0.31%) +0 |
176,416 (1.12%) +11,220 | 210,800 (1.34%) +500 |
| 03/18 (Wed) | 1,236 1.48% | 32,600 (0.21%) | ‑ (‑) ‑ | 48,400 (0.31%) -1,600 | ‑ (‑) ‑ | 210,300 (1.34%) -1,100 |
| 03/17 (Tue) | 1,218 -1.30% | 42,900 (0.27%) | ‑ (‑) ‑ | 50,000 (0.32%) -100 | ‑ (‑) ‑ | 211,400 (1.34%) +700 |
| 03/16 (Mon) | 1,234 1.31% | 38,300 (0.24%) | ‑ (‑) ‑ | 50,100 (0.32%) +0 | ‑ (‑) ‑ | 210,700 (1.34%) -4,300 |
| 03/13 (Fri) | 1,218 -2.01% | 31,800 (0.20%) |
116,796 (0.74%) +32,996 | 50,100 (0.32%) -1,100 |
166,896 (1.06%) +31,896 | 215,000 (1.37%) -1,800 |
| 03/12 (Thu) | 1,243 0.40% | 99,500 (0.63%) | ‑ (‑) ‑ | 51,200 (0.33%) -4,000 | ‑ (‑) ‑ | 216,800 (1.38%) -1,700 |
| 03/11 (Wed) | 1,238 1.39% | 75,400 (0.48%) | ‑ (‑) ‑ | 55,200 (0.35%) -1,000 | ‑ (‑) ‑ | 218,500 (1.39%) -6,500 |
| 03/10 (Tue) | 1,221 1.75% | 85,900 (0.55%) | ‑ (‑) ‑ | 56,200 (0.36%) -500 | ‑ (‑) ‑ | 225,000 (1.43%) -10,200 |
| 03/09 (Mon) | 1,200 0.50% | 103,400 (0.66%) | ‑ (‑) ‑ | 56,700 (0.36%) -11,200 | ‑ (‑) ‑ | 235,200 (1.50%) -1,500 |
| 03/06 (Fri) | 1,194 -1.24% | 73,000 (0.46%) |
83,800 (0.53%) +36,700 | 67,900 (0.43%) -3,000 |
151,700 (0.96%) +33,700 | 236,700 (1.51%) +9,300 |
| 03/05 (Thu) | 1,209 7.18% | 111,200 (0.71%) | ‑ (‑) ‑ | 70,900 (0.45%) -3,900 | ‑ (‑) ‑ | 227,400 (1.45%) +5,500 |
| 03/04 (Wed) | 1,128 -8.74% | 185,500 (1.18%) | ‑ (‑) ‑ | 74,800 (0.48%) -10,700 | ‑ (‑) ‑ | 221,900 (1.41%) -12,500 |
| 03/03 (Tue) | 1,236 -12.34% | 774,900 (4.93%) | ‑ (‑) ‑ | 85,500 (0.54%) -46,300 | ‑ (‑) ‑ | 234,400 (1.49%) +29,700 |
| 03/02 (Mon) | 1,410 -2.56% | 1,089,500 (6.93%) | ‑ (‑) ‑ | 131,800 (0.84%) -16,800 | ‑ (‑) ‑ | 204,700 (1.30%) -20,100 |
| 02/27 (Fri) | 1,447 22.32% | 1,517,900 (9.66%) |
47,100 (0.30%) +22,300 | 148,600 (0.95%) +77,000 |
195,700 (1.24%) +99,300 | 224,800 (1.43%) +58,600 |
| 02/26 (Thu) | 1,183 3.23% | 807,700 (5.14%) | ‑ (‑) ‑ | 71,600 (0.46%) +29,100 | ‑ (‑) ‑ | 166,200 (1.06%) +39,600 |
| 02/25 (Wed) | 1,146 15.06% | 534,600 (3.40%) | ‑ (‑) ‑ | 42,500 (0.27%) +28,200 | ‑ (‑) ‑ | 126,600 (0.81%) +49,800 |
| 02/24 (Tue) | 996 17.73% | 213,100 (1.36%) | ‑ (‑) ‑ | 14,300 (0.09%) +13,200 | ‑ (‑) ‑ | 76,800 (0.49%) -15,100 |
| 02/20 (Fri) | 846 -1.05% | 12,000 (0.08%) |
24,800 (0.16%) +2,800 | 1,100 (0.01%) -800 |
25,900 (0.16%) +2,000 | 91,900 (0.58%) -2,000 |
| 02/19 (Thu) | 855 -0.58% | 10,800 (0.07%) | ‑ (‑) ‑ | 1,900 (0.01%) -100 | ‑ (‑) ‑ | 93,900 (0.60%) -3,700 |
| 02/18 (Wed) | 860 0.12% | 20,900 (0.13%) | ‑ (‑) ‑ | 2,000 (0.01%) +200 | ‑ (‑) ‑ | 97,600 (0.62%) +2,700 |
| 02/17 (Tue) | 859 4.25% | 38,300 (0.24%) | ‑ (‑) ‑ | 1,800 (0.01%) +800 | ‑ (‑) ‑ | 94,900 (0.60%) +4,900 |
| 02/16 (Mon) | 824 0.61% | 10,000 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 90,000 (0.57%) -3,200 |
| 02/13 (Fri) | 819 -1.09% | 16,200 (0.10%) |
22,000 (0.14%) -5,000 | 1,000 (0.01%) -600 |
23,000 (0.15%) -5,600 | 93,200 (0.59%) -4,500 |
| 02/12 (Thu) | 828 0.73% | 13,000 (0.08%) | ‑ (‑) ‑ | 1,600 (0.01%) +700 | ‑ (‑) ‑ | 97,700 (0.62%) +1,100 |
| 02/10 (Tue) | 822 -0.60% | 12,800 (0.08%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 96,600 (0.61%) -2,100 |
| 02/09 (Mon) | 827 -3.84% | 41,100 (0.26%) | ‑ (‑) ‑ | 1,000 (0.01%) -200 | ‑ (‑) ‑ | 98,700 (0.63%) -6,200 |
| 02/06 (Fri) | 860 2.14% | 34,000 (0.22%) |
27,000 (0.17%) -3,900 | 1,200 (0.01%) +200 |
28,200 (0.18%) -3,700 | 104,900 (0.67%) +13,000 |
| 02/05 (Thu) | 842 2.43% | 28,200 (0.18%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 91,900 (0.58%) +3,800 |
| 02/04 (Wed) | 822 0.24% | 4,000 (0.03%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 88,100 (0.56%) +100 |
| 02/03 (Tue) | 820 -0.12% | 13,500 (0.09%) | ‑ (‑) ‑ | 900 (0.01%) +100 | ‑ (‑) ‑ | 88,000 (0.56%) +1,200 |
| 02/02 (Mon) | 821 0.86% | 10,500 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 86,800 (0.55%) +4,200 |
| 01/30 (Fri) | 814 -0.73% | 8,400 (0.05%) |
30,900 (0.20%) -3,300 | 800 (0.01%) -100 |
31,700 (0.20%) -3,400 | 82,600 (0.53%) +400 |
| 01/29 (Thu) | 820 -0.73% | 9,100 (0.06%) | ‑ (‑) ‑ | 900 (0.01%) -300 | ‑ (‑) ‑ | 82,200 (0.52%) -2,200 |
| 01/28 (Wed) | 826 -0.24% | 8,100 (0.05%) | ‑ (‑) ‑ | 1,200 (0.01%) -100 | ‑ (‑) ‑ | 84,400 (0.54%) +600 |
| 01/27 (Tue) | 828 -0.24% | 10,800 (0.07%) | ‑ (‑) ‑ | 1,300 (0.01%) -200 | ‑ (‑) ‑ | 83,800 (0.53%) +1,200 |
| 01/26 (Mon) | 830 1.10% | 19,200 (0.12%) | ‑ (‑) ‑ | 1,500 (0.01%) +300 | ‑ (‑) ‑ | 82,600 (0.53%) +2,700 |
| 01/23 (Fri) | 821 0.00% | 6,200 (0.04%) |
34,200 (0.22%) +2,800 | 1,200 (0.01%) -300 |
35,400 (0.23%) +2,500 | 79,900 (0.51%) +600 |
| 01/22 (Thu) | 821 0.98% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) +500 | ‑ (‑) ‑ | 79,300 (0.50%) +500 |
| 01/21 (Wed) | 813 -0.37% | 14,100 (0.09%) | ‑ (‑) ‑ | 1,000 (0.01%) +200 | ‑ (‑) ‑ | 78,800 (0.50%) +800 |
| 01/20 (Tue) | 816 -0.73% | 5,600 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) -300 | ‑ (‑) ‑ | 78,000 (0.50%) +300 |
| 01/19 (Mon) | 822 0.61% | 12,000 (0.08%) | ‑ (‑) ‑ | 1,100 (0.01%) -400 | ‑ (‑) ‑ | 77,700 (0.49%) +100 |
| 01/16 (Fri) | 817 -0.12% | 8,800 (0.06%) |
31,400 (0.20%) -8,000 | 1,500 (0.01%) -100 |
32,900 (0.21%) -8,100 | 77,600 (0.49%) -1,000 |
| 01/15 (Thu) | 818 1.24% | 11,900 (0.08%) | ‑ (‑) ‑ | 1,600 (0.01%) +200 | ‑ (‑) ‑ | 78,600 (0.50%) +1,200 |
| 01/14 (Wed) | 808 0.50% | 10,300 (0.07%) | ‑ (‑) ‑ | 1,400 (0.01%) +100 | ‑ (‑) ‑ | 77,400 (0.49%) +300 |
| 01/13 (Tue) | 804 0.25% | 7,600 (0.05%) | ‑ (‑) ‑ | 1,300 (0.01%) -200 | ‑ (‑) ‑ | 77,100 (0.49%) +600 |
| 01/09 (Fri) | 802 0.63% | 14,600 (0.09%) |
39,400 (0.25%) -1,600 | 1,500 (0.01%) +100 |
40,900 (0.26%) -1,500 | 76,500 (0.49%) -2,300 |
| 01/08 (Thu) | 797 -0.25% | 5,000 (0.03%) | ‑ (‑) ‑ | 1,400 (0.01%) -300 | ‑ (‑) ‑ | 78,800 (0.50%) -100 |
| 01/07 (Wed) | 799 0.13% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,700 (0.01%) +300 | ‑ (‑) ‑ | 78,900 (0.50%) +0 |
| 01/06 (Tue) | 798 0.76% | 6,300 (0.04%) | ‑ (‑) ‑ | 1,400 (0.01%) -100 | ‑ (‑) ‑ | 78,900 (0.50%) +0 |
| 01/05 (Mon) | 792 0.64% | 14,900 (0.09%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 78,900 (0.50%) +200 |
| 12/30 (Tue) | 787 0.25% | 3,400 (0.02%) |
41,000 (0.26%) -2,000 | 1,500 (0.01%) +100 |
42,500 (0.27%) -1,900 | 78,700 (0.50%) +900 |
| 12/29 (Mon) | 785 -1.38% | 12,500 (0.08%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 77,800 (0.49%) -1,400 |
| 12/26 (Fri) | 796 0.13% | 6,600 (0.04%) |
43,000 (0.27%) -2,200 | 1,400 (0.01%) -100 |
44,400 (0.28%) -2,300 | 79,200 (0.50%) -300 |
| 12/25 (Thu) | 795 0.00% | 7,300 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 79,500 (0.51%) -300 |
| 12/24 (Wed) | 795 -0.50% | 4,800 (0.03%) | ‑ (‑) ‑ | 1,600 (0.01%) -600 | ‑ (‑) ‑ | 79,800 (0.51%) +300 |
| 12/23 (Tue) | 799 0.76% | 11,800 (0.08%) | ‑ (‑) ‑ | 2,200 (0.01%) -200 | ‑ (‑) ‑ | 79,500 (0.51%) -700 |
| 12/22 (Mon) | 793 1.15% | 11,800 (0.08%) | ‑ (‑) ‑ | 2,400 (0.02%) +1,100 | ‑ (‑) ‑ | 80,200 (0.51%) +1,000 |
| 12/19 (Fri) | 784 -1.51% | 9,200 (0.06%) |
45,200 (0.29%) -6,500 | 1,300 (0.01%) -600 |
46,500 (0.30%) -7,100 | 79,200 (0.50%) -2,100 |
| 12/18 (Thu) | 796 -0.50% | 12,700 (0.08%) | ‑ (‑) ‑ | 1,900 (0.01%) -200 | ‑ (‑) ‑ | 81,300 (0.52%) -700 |
| 12/17 (Wed) | 800 2.17% | 19,200 (0.12%) | ‑ (‑) ‑ | 2,100 (0.01%) +900 | ‑ (‑) ‑ | 82,000 (0.52%) -400 |
| 12/16 (Tue) | 783 0.51% | 49,500 (0.31%) | ‑ (‑) ‑ | 1,200 (0.01%) -800 | ‑ (‑) ‑ | 82,400 (0.52%) +3,300 |
| 12/15 (Mon) | 779 0.26% | 12,300 (0.08%) | ‑ (‑) ‑ | 2,000 (0.01%) +800 | ‑ (‑) ‑ | 79,100 (0.50%) -100 |
| 12/12 (Fri) | 777 0.52% | 9,400 (0.06%) |
51,700 (0.33%) -2,000 | 1,200 (0.01%) +0 |
52,900 (0.34%) -2,000 | 79,200 (0.50%) +300 |
| 12/11 (Thu) | 773 0.13% | 6,000 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 78,900 (0.50%) +1,200 |
| 12/10 (Wed) | 772 0.52% | 3,900 (0.02%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 77,700 (0.49%) +700 |
| 12/09 (Tue) | 768 0.13% | 5,800 (0.04%) | ‑ (‑) ‑ | 1,100 (0.01%) +200 | ‑ (‑) ‑ | 77,000 (0.49%) -100 |
| 12/08 (Mon) | 767 -0.26% | 5,800 (0.04%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 77,100 (0.49%) +300 |
| 12/05 (Fri) | 769 0.39% | 6,000 (0.04%) |
53,700 (0.34%) -4,900 | 1,000 (0.01%) +0 |
54,700 (0.35%) -4,900 | 76,800 (0.49%) +100 |
| 12/04 (Thu) | 766 -0.13% | 8,000 (0.05%) | ‑ (‑) ‑ | 1,000 (0.01%) -500 | ‑ (‑) ‑ | 76,700 (0.49%) +800 |
| 12/03 (Wed) | 767 0.39% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) +400 | ‑ (‑) ‑ | 75,900 (0.48%) -200 |
| 12/02 (Tue) | 764 0.53% | 9,000 (0.06%) | ‑ (‑) ‑ | 1,100 (0.01%) +100 | ‑ (‑) ‑ | 76,100 (0.48%) -1,900 |
| 12/01 (Mon) | 760 0.53% | 2,600 (0.02%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 78,000 (0.50%) +300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化