の空売り情報

銘柄コード: 7925

前澤化成工業の貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-02-13

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

前澤化成工業の貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

前澤化成工業 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
02/13 (Fri)2,280
-3.31%		63,900
(0.41%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
02/12 (Thu)2,358
1.38%		91,900
(0.58%)		‑
(‑)
‑		52,000
(0.33%)
+1,400		‑
(‑)
‑		37,600
(0.24%)
+6,400
02/10 (Tue)2,326
-0.30%		88,500
(0.56%)		‑
(‑)
‑		50,600
(0.32%)
-1,500		‑
(‑)
‑		31,200
(0.20%)
+1,600
02/09 (Mon)2,333
-1.77%		116,900
(0.74%)		‑
(‑)
‑		52,100
(0.33%)
-2,200		‑
(‑)
‑		29,600
(0.19%)
+1,300
02/06 (Fri)2,375
-1.66%		73,500
(0.47%)		 148,532
(0.94%)
+1,143 		54,300
(0.35%)
-4,900		 202,832
(1.29%)
-3,757 		28,300
(0.18%)
+6,100
02/05 (Thu)2,415
0.84%		32,900
(0.21%)		‑
(‑)
‑		59,200
(0.38%)
-300		‑
(‑)
‑		22,200
(0.14%)
-800
02/04 (Wed)2,395
1.57%		35,700
(0.23%)		‑
(‑)
‑		59,500
(0.38%)
+2,800		‑
(‑)
‑		23,000
(0.15%)
-700
02/03 (Tue)2,358
1.64%		47,600
(0.30%)		‑
(‑)
‑		56,700
(0.36%)
-1,300		‑
(‑)
‑		23,700
(0.15%)
-2,000
02/02 (Mon)2,320
0.74%		44,400
(0.28%)		‑
(‑)
‑		58,000
(0.37%)
+1,500		‑
(‑)
‑		25,700
(0.16%)
-700
01/30 (Fri)2,303
-0.30%		43,100
(0.27%)		 147,389
(0.94%)
+14,284 		56,500
(0.36%)
+600		 203,889
(1.30%)
+14,884 		26,400
(0.17%)
+1,600
01/29 (Thu)2,310
1.09%		43,600
(0.28%)		‑
(‑)
‑		55,900
(0.36%)
+4,400		‑
(‑)
‑		24,800
(0.16%)
+1,100
01/28 (Wed)2,285
-2.02%		42,100
(0.27%)		‑
(‑)
‑		51,500
(0.33%)
+2,100		‑
(‑)
‑		23,700
(0.15%)
+200
01/27 (Tue)2,332
0.09%		37,000
(0.24%)		‑
(‑)
‑		49,400
(0.31%)
-1,600		‑
(‑)
‑		23,500
(0.15%)
-600
01/26 (Mon)2,330
-2.92%		59,200
(0.38%)		‑
(‑)
‑		51,000
(0.32%)
-700		‑
(‑)
‑		24,100
(0.15%)
-300
01/23 (Fri)2,400
-0.04%		26,700
(0.17%)		 133,105
(0.85%)
-244,042 		51,700
(0.33%)
-2,000		 184,805
(1.17%)
-246,042 		24,400
(0.16%)
-600
01/22 (Thu)2,401
0.04%		28,000
(0.18%)		‑
(‑)
‑		53,700
(0.34%)
-3,200		‑
(‑)
‑		25,000
(0.16%)
+0
01/21 (Wed)2,400
-1.40%		51,800
(0.33%)		‑
(‑)
‑		56,900
(0.36%)
+1,300		‑
(‑)
‑		25,000
(0.16%)
-1,500
01/20 (Tue)2,434
-0.94%		47,700
(0.30%)		‑
(‑)
‑		55,600
(0.35%)
+900		‑
(‑)
‑		26,500
(0.17%)
+1,700
01/19 (Mon)2,457
-1.13%		46,300
(0.29%)		‑
(‑)
‑		54,700
(0.35%)
+1,800		‑
(‑)
‑		24,800
(0.16%)
+500
01/16 (Fri)2,485
1.84%		73,000
(0.46%)		 377,147
(2.40%)
+56,417 		52,900
(0.34%)
+300		 430,047
(2.73%)
+56,717 		24,300
(0.15%)
+700
01/15 (Thu)2,440
1.50%		50,100
(0.32%)		‑
(‑)
‑		52,600
(0.33%)
+1,100		‑
(‑)
‑		23,600
(0.15%)
-2,000
01/14 (Wed)2,404
2.74%		84,100
(0.53%)		‑
(‑)
‑		51,500
(0.33%)
+2,800		‑
(‑)
‑		25,600
(0.16%)
+1,200
01/13 (Tue)2,340
1.61%		79,100
(0.50%)		‑
(‑)
‑		48,700
(0.31%)
+2,200		‑
(‑)
‑		24,400
(0.16%)
+3,300
01/09 (Fri)2,303
1.05%		39,500
(0.25%)		 320,730
(2.04%)
+114,643 		46,500
(0.30%)
+600		 367,230
(2.33%)
+115,243 		21,100
(0.13%)
-700
01/08 (Thu)2,279
-0.83%		44,400
(0.28%)		‑
(‑)
‑		45,900
(0.29%)
-3,200		‑
(‑)
‑		21,800
(0.14%)
-1,800
01/07 (Wed)2,298
1.19%		79,400
(0.50%)		‑
(‑)
‑		49,100
(0.31%)
+300		‑
(‑)
‑		23,600
(0.15%)
-300
01/06 (Tue)2,271
2.02%		82,200
(0.52%)		‑
(‑)
‑		48,800
(0.31%)
+2,200		‑
(‑)
‑		23,900
(0.15%)
-900
01/05 (Mon)2,226
1.18%		132,600
(0.84%)		‑
(‑)
‑		46,600
(0.30%)
+600		‑
(‑)
‑		24,800
(0.16%)
-7,800
12/30 (Tue)2,200
-2.18%		78,500
(0.50%)		 206,087
(1.31%)
+15,886 		46,000
(0.29%)
-1,600		 252,087
(1.60%)
+14,286 		32,600
(0.21%)
+2,900
12/29 (Mon)2,249
-0.93%		162,300
(1.03%)		‑
(‑)
‑		47,600
(0.30%)
-227,100		‑
(‑)
‑		29,700
(0.19%)
+3,800
12/26 (Fri)2,270
2.58%		96,700
(0.61%)		 190,201
(1.21%)
-66,500 		274,700
(1.75%)
-1,700		 464,901
(2.96%)
-68,200 		25,900
(0.16%)
-11,800
12/25 (Thu)2,213
0.96%		53,700
(0.34%)		‑
(‑)
‑		276,400
(1.76%)
+8,400		‑
(‑)
‑		37,700
(0.24%)
+400
12/24 (Wed)2,192
2.14%		161,600
(1.03%)		‑
(‑)
‑		268,000
(1.70%)
-21,200		‑
(‑)
‑		37,300
(0.24%)
-6,000
12/23 (Tue)2,146
1.56%		72,300
(0.46%)		‑
(‑)
‑		289,200
(1.84%)
-27,300		‑
(‑)
‑		43,300
(0.28%)
-3,400
12/22 (Mon)2,113
0.14%		149,400
(0.95%)		‑
(‑)
‑		316,500
(2.01%)
-418,900		‑
(‑)
‑		46,700
(0.30%)
-3,600
12/19 (Fri)2,110
-0.33%		131,700
(0.84%)		 256,701
(1.63%)
+5,928 		735,400
(4.67%)
+4,300		 992,101
(6.31%)
+10,228 		50,300
(0.32%)
-4,400
12/18 (Thu)2,117
-1.76%		121,600
(0.77%)		‑
(‑)
‑		731,100
(4.65%)
-2,500		‑
(‑)
‑		54,700
(0.35%)
+5,700
12/17 (Wed)2,155
2.13%		66,900
(0.43%)		‑
(‑)
‑		733,600
(4.66%)
+2,900		‑
(‑)
‑		49,000
(0.31%)
-1,800
12/16 (Tue)2,110
-1.08%		45,000
(0.29%)		‑
(‑)
‑		730,700
(4.64%)
+4,700		‑
(‑)
‑		50,800
(0.32%)
+1,400
12/15 (Mon)2,133
1.57%		46,600
(0.30%)		‑
(‑)
‑		726,000
(4.61%)
+12,000		‑
(‑)
‑		49,400
(0.31%)
-200
12/12 (Fri)2,100
1.06%		37,900
(0.24%)		 250,773
(1.59%)
+27,190 		714,000
(4.54%)
+11,000		 964,773
(6.13%)
+38,190 		49,600
(0.32%)
-2,300
12/11 (Thu)2,078
-1.28%		49,000
(0.31%)		‑
(‑)
‑		703,000
(4.47%)
+2,000		‑
(‑)
‑		51,900
(0.33%)
+3,400
12/10 (Wed)2,105
0.43%		36,100
(0.23%)		‑
(‑)
‑		701,000
(4.46%)
+7,700		‑
(‑)
‑		48,500
(0.31%)
+1,500
12/09 (Tue)2,096
-0.38%		30,200
(0.19%)		‑
(‑)
‑		693,300
(4.41%)
+32,800		‑
(‑)
‑		47,000
(0.30%)
-5,600
12/08 (Mon)2,104
1.06%		72,700
(0.46%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/05 (Fri)2,082
-0.72%		53,900
(0.34%)		 223,583
(1.42%)
+78,843 		660,500
(4.20%)
+22,100		 884,083
(5.62%)
+100,943 		52,600
(0.33%)
+7,700
12/04 (Thu)2,097
0.48%		52,900
(0.34%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/03 (Wed)2,087
-2.11%		67,800
(0.43%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/02 (Tue)2,132
-0.42%		32,200
(0.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/01 (Mon)2,141
-1.38%		46,900
(0.30%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/28 (Fri)2,171
1.02%		28,200
(0.18%)		 144,740
(0.92%)
-7,354 		638,400
(4.06%)
+4,100		 783,140
(4.98%)
-3,254 		44,900
(0.29%)
+1,500
11/27 (Thu)2,149
0.70%		26,600
(0.17%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/26 (Wed)2,134
0.90%		51,300
(0.33%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/25 (Tue)2,115
-0.80%		30,100
(0.19%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/21 (Fri)2,132
2.01%		49,500
(0.31%)		 152,094
(0.97%)
-15,813 		634,300
(4.03%)
+137,700		 786,394
(5.00%)
+121,887 		43,400
(0.28%)
-13,200
11/20 (Thu)2,090
0.34%		50,900
(0.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/19 (Wed)2,083
-0.57%		77,300
(0.49%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/18 (Tue)2,095
-1.09%		94,800
(0.60%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/17 (Mon)2,118
0.57%		93,300
(0.59%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/14 (Fri)2,106
0.62%		124,400
(0.79%)		 167,907
(1.07%)
-3,282 		496,600
(3.16%)
+183,500		 664,507
(4.22%)
+180,218 		56,600
(0.36%)
+600
11/13 (Thu)2,093
-0.71%		55,300
(0.35%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/12 (Wed)2,108
0.62%		92,400
(0.59%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/11 (Tue)2,095
0.00%		38,900
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/10 (Mon)2,095
0.96%		42,600
(0.27%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/07 (Fri)2,075
0.92%		73,200
(0.47%)		 171,189
(1.09%)
-102,288 		313,100
(1.99%)
+138,000		 484,289
(3.08%)
+35,712 		56,000
(0.36%)
-3,600
11/06 (Thu)2,056
0.54%		70,900
(0.45%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/05 (Wed)2,045
-0.87%		80,600
(0.51%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/04 (Tue)2,063
-1.10%		68,300
(0.43%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/31 (Fri)2,086
-0.05%		70,800
(0.45%)		 273,477
(1.74%)
+34,948 		175,100
(1.11%)
+92,000		 448,577
(2.85%)
+126,948 		59,600
(0.38%)
+7,800
10/30 (Thu)2,087
1.02%		158,200
(1.01%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/29 (Wed)2,066
-2.32%		64,900
(0.41%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/28 (Tue)2,115
-1.49%		46,100
(0.29%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/27 (Mon)2,147
1.13%		27,000
(0.17%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/24 (Fri)2,123
-0.52%		31,700
(0.20%)		 238,529
(1.52%)
-7,100 		83,100
(0.53%)
+25,400		 321,629
(2.04%)
+18,300 		51,800
(0.33%)
-100
10/23 (Thu)2,134
1.38%		68,900
(0.44%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/22 (Wed)2,105
1.45%		42,600
(0.27%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/21 (Tue)2,075
-0.77%		27,100
(0.17%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/20 (Mon)2,091
0.97%		38,800
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/17 (Fri)2,071
-0.29%		28,800
(0.18%)		 245,629
(1.56%)
+15,501 		57,700
(0.37%)
+5,100		 303,329
(1.93%)
+20,601 		51,900
(0.33%)
-2,900
10/16 (Thu)2,077
0.68%		32,600
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/15 (Wed)2,063
1.23%		36,600
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/14 (Tue)2,038
-0.97%		64,400
(0.41%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/10 (Fri)2,058
-1.44%		67,200
(0.43%)		 230,128
(1.46%)
+66,859 		52,600
(0.33%)
+7,600		 282,728
(1.80%)
+74,459 		54,800
(0.35%)
-11,700
10/09 (Thu)2,088
0.14%		44,700
(0.28%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/08 (Wed)2,085
-0.43%		47,600
(0.30%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/07 (Tue)2,094
-0.43%		50,500
(0.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/06 (Mon)2,103
0.57%		41,000
(0.26%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/03 (Fri)2,091
-0.29%		51,700
(0.33%)		 163,269
(1.04%)
-13,205 		45,000
(0.29%)
+15,400		 208,269
(1.32%)
+2,195 		66,500
(0.42%)
+3,600
10/02 (Thu)2,097
-1.18%		49,100
(0.31%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/01 (Wed)2,122
-1.94%		67,000
(0.43%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました