銘柄コード: 7940
ウェーブロックHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウェーブロックHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウェーブロックHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/19 (Thu) | 1,265 0.40% | 28,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/18 (Wed) | 1,260 0.16% | 19,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,258 -1.26% | 49,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,274 0.08% | 12,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,273 -0.55% | 15,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,261,500 (11.34%) +10,100 |
| 02/12 (Thu) | 1,280 1.19% | 14,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,265 0.88% | 30,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,254 -0.32% | 25,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,258 -1.26% | 71,200 (0.64%) |
119,519 (1.07%) +13,525 | 0 (0.00%) +0 |
119,519 (1.07%) +13,525 | 1,251,400 (11.25%) +98,900 |
| 02/05 (Thu) | 1,274 -1.16% | 44,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,289 -2.05% | 63,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,316 2.65% | 19,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,282 -3.10% | 85,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,323 -2.29% | 40,600 (0.37%) |
105,994 (0.95%) -10,596 | 0 (0.00%) +0 |
105,994 (0.95%) -10,596 | 1,152,500 (10.36%) -17,500 |
| 01/29 (Thu) | 1,354 0.59% | 39,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,346 -0.96% | 31,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,359 0.59% | 34,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,351 0.90% | 30,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,339 0.15% | 53,600 (0.48%) |
116,590 (1.05%) +2,300 | 0 (0.00%) +0 |
116,590 (1.05%) +2,300 | 1,170,000 (10.52%) -21,800 |
| 01/22 (Thu) | 1,337 2.14% | 307,100 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,309 0.15% | 35,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,307 1.48% | 50,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,288 0.16% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,286 -0.54% | 37,100 (0.33%) |
114,290 (1.03%) -41,204 | 0 (0.00%) +0 |
114,290 (1.03%) -41,204 | 1,191,800 (10.72%) +48,800 |
| 01/15 (Thu) | 1,293 -0.08% | 24,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,294 -1.07% | 29,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,308 2.35% | 59,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,278 -0.62% | 50,200 (0.45%) |
155,494 (1.40%) -34,705 | 0 (0.00%) +0 |
155,494 (1.40%) -34,705 | 1,143,000 (10.28%) -48,300 |
| 01/08 (Thu) | 1,286 0.00% | 18,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,286 -0.92% | 22,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,298 -0.69% | 47,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,307 -4.11% | 162,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,363 -0.07% | 58,700 (0.53%) |
190,199 (1.71%) +16,077 | 0 (0.00%) +0 |
190,199 (1.71%) +16,077 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,364 2.17% | 146,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,335 5.12% | 150,500 (1.35%) |
174,122 (1.57%) +32,975 | 0 (0.00%) +0 |
174,122 (1.57%) +32,975 | 1,191,300 (10.71%) +42,500 |
| 12/25 (Thu) | 1,270 1.68% | 83,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,249 -1.03% | 43,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,262 1.94% | 130,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,238 -0.08% | 71,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,239 0.57% | 61,400 (0.55%) |
141,147 (1.27%) -52,600 | 0 (0.00%) +0 |
141,147 (1.27%) -52,600 | 1,148,800 (10.33%) +38,000 |
| 12/18 (Thu) | 1,232 2.41% | 154,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,203 1.01% | 131,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,191 -0.25% | 125,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,194 0.67% | 95,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,186 -1.41% | 44,100 (0.40%) |
193,747 (1.74%) -14 | 0 (0.00%) +0 |
193,747 (1.74%) -14 | 1,110,800 (9.99%) +53,500 |
| 12/11 (Thu) | 1,203 0.67% | 89,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,195 -1.97% | 60,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,219 2.87% | 99,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,185 0.51% | 82,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,179 0.26% | 81,000 (0.73%) |
193,761 (1.74%) -8,486 | 0 (0.00%) +0 |
193,761 (1.74%) -8,486 | 1,057,300 (9.51%) +75,500 |
| 12/04 (Thu) | 1,176 -0.93% | 68,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,187 1.02% | 49,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,175 -0.68% | 58,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,183 -0.67% | 52,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,191 5.12% | 181,500 (1.63%) |
202,247 (1.82%) +0 | 0 (0.00%) +0 |
202,247 (1.82%) +0 | 981,800 (8.83%) +35,000 |
| 11/27 (Thu) | 1,133 -1.31% | 82,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,148 -1.54% | 53,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,166 -3.64% | 174,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,210 1.26% | 178,800 (1.61%) |
202,247 (1.82%) +4,625 | 0 (0.00%) +0 |
202,247 (1.82%) +4,625 | 946,800 (8.51%) +261,200 |
| 11/20 (Thu) | 1,195 2.49% | 106,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,166 -4.82% | 183,600 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,225 8.02% | 339,100 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,134 -3.32% | 317,200 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,173 -9.14% | 485,500 (4.37%) |
197,622 (1.78%) -60,900 | 0 (0.00%) +0 |
197,622 (1.78%) -60,900 | 685,600 (6.17%) +182,800 |
| 11/13 (Thu) | 1,291 -1.38% | 688,500 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,309 13.83% | 699,000 (6.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,150 6.28% | 586,900 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,082 -0.73% | 378,900 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,090 2.35% | 739,800 (6.65%) |
258,522 (2.32%) -71,200 | 0 (0.00%) +0 |
258,522 (2.32%) -71,200 | 502,800 (4.52%) +111,700 |
| 11/06 (Thu) | 1,065 5.13% | 1,338,100 (12.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,013 17.38% | 2,824,700 (25.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 863 21.04% | 39,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 713 -1.52% | 65,300 (0.59%) |
329,722 (2.96%) -8,500 | 0 (0.00%) +0 |
329,722 (2.96%) -8,500 | 391,100 (3.52%) +13,300 |
| 10/30 (Thu) | 724 2.12% | 36,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 709 -0.70% | 62,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 714 -1.11% | 30,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 722 -0.69% | 50,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 727 0.14% | 21,100 (0.19%) |
338,222 (3.04%) -6,100 | 0 (0.00%) +0 |
338,222 (3.04%) -6,100 | 377,800 (3.40%) -7,500 |
| 10/23 (Thu) | 726 1.40% | 43,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 716 1.99% | 48,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 702 0.29% | 39,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 700 1.30% | 28,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 691 -1.29% | 19,700 (0.18%) |
344,322 (3.10%) +56,200 | 0 (0.00%) +0 |
344,322 (3.10%) +56,200 | 385,300 (3.46%) -7,400 |
| 10/16 (Thu) | 700 -0.28% | 25,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 702 4.62% | 48,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 671 -2.89% | 146,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 691 -2.26% | 43,500 (0.39%) |
288,122 (2.59%) +11,800 | 0 (0.00%) +0 |
288,122 (2.59%) +11,800 | 392,700 (3.53%) -3,800 |
| 10/09 (Thu) | 707 -0.14% | 25,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 708 0.71% | 47,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 703 1.30% | 49,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化