銘柄コード: 8001
伊藤忠商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
伊藤忠商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 伊藤忠商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,975 -1.99% | 13,574,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,015 5.33% | 20,045,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 9,565 0.58% | 1,888,600 (0.12%) | ‑ (‑) ‑ | 215,600 (0.01%) -20,800 | ‑ (‑) ‑ | 1,143,600 (0.07%) +71,200 |
| 12/25 (Thu) | 9,510 0.25% | 1,045,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 9,486 0.27% | 1,821,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 9,460 0.71% | 1,717,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 9,393 0.00% | 2,252,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 9,393 0.97% | 3,539,900 (0.22%) |
11,732,272 (0.74%) -6,989,253 | 236,400 (0.01%) -34,100 |
11,968,672 (0.76%) -7,023,353 | 1,072,400 (0.07%) +233,300 |
| 12/18 (Thu) | 9,303 -1.38% | 2,548,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 9,433 -0.57% | 2,250,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 9,487 -2.47% | 3,151,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 9,727 -0.37% | 2,606,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 9,763 2.02% | 3,500,000 (0.22%) |
18,721,525 (1.18%) +39,086 | 270,500 (0.02%) +34,800 |
18,992,025 (1.20%) +73,886 | 839,100 (0.05%) -228,500 |
| 12/11 (Thu) | 9,570 0.39% | 2,085,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9,533 -0.12% | 2,418,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 9,544 1.93% | 2,703,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 9,363 1.87% | 1,845,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 9,191 -1.53% | 2,213,600 (0.14%) |
18,682,439 (1.18%) -2,936,715 | 235,700 (0.01%) -20,500 |
18,918,139 (1.19%) -2,957,215 | 1,067,600 (0.07%) +149,100 |
| 12/04 (Thu) | 9,334 2.08% | 2,586,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 9,144 -0.64% | 1,979,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 9,203 0.73% | 2,190,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 9,136 -2.39% | 2,320,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9,360 1.19% | 2,029,000 (0.13%) |
21,619,154 (1.36%) +366,475 | 256,200 (0.02%) -7,000 |
21,875,354 (1.38%) +359,475 | 918,500 (0.06%) -32,900 |
| 11/27 (Thu) | 9,250 -0.41% | 1,378,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 9,288 1.81% | 2,404,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 9,123 0.73% | 3,031,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 9,057 0.30% | 4,129,000 (0.26%) |
21,252,679 (1.34%) -4,231,675 | 263,200 (0.02%) -7,300 |
21,515,879 (1.36%) -4,238,975 | 951,400 (0.06%) +180,600 |
| 11/20 (Thu) | 9,030 0.62% | 2,203,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 8,974 -0.52% | 2,430,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 9,021 -3.52% | 3,022,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 9,350 -1.68% | 2,161,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 9,510 0.66% | 2,228,300 (0.14%) |
25,484,354 (1.61%) +560,982 | 270,500 (0.02%) -5,400 |
25,754,854 (1.63%) +555,582 | 770,800 (0.05%) -1,700 |
| 11/13 (Thu) | 9,448 -0.66% | 2,574,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 9,511 2.20% | 2,523,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 9,306 -1.52% | 2,190,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 9,450 -0.63% | 2,663,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 9,510 -0.37% | 3,007,700 (0.19%) |
24,923,372 (1.57%) +688,261 | 275,900 (0.02%) +34,100 |
25,199,272 (1.59%) +722,361 | 772,500 (0.05%) +19,300 |
| 11/06 (Thu) | 9,545 2.78% | 5,565,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,287 3.55% | 7,444,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 8,969 0.43% | 3,676,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 8,931 0.64% | 3,859,300 (0.24%) |
24,235,111 (1.53%) +2,154,252 | 241,800 (0.02%) -5,500 |
24,476,911 (1.54%) +2,148,752 | 753,200 (0.05%) +7,700 |
| 10/30 (Thu) | 8,874 1.24% | 3,569,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 8,765 -0.97% | 2,161,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 8,851 -1.39% | 2,985,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 8,976 2.58% | 2,797,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 8,750 1.89% | 2,260,100 (0.14%) |
22,080,859 (1.39%) -325,782 | 247,300 (0.02%) +40,200 |
22,328,159 (1.41%) -285,582 | 745,500 (0.05%) -279,800 |
| 10/23 (Thu) | 8,588 -1.53% | 2,203,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,721 1.49% | 2,105,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,593 0.60% | 2,352,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 8,542 2.26% | 2,499,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 8,353 -0.38% | 1,836,700 (0.12%) |
22,406,641 (1.41%) +1,157,653 | 207,100 (0.01%) -11,600 |
22,613,741 (1.43%) +1,146,053 | 1,025,300 (0.06%) +124,800 |
| 10/16 (Thu) | 8,385 -0.04% | 2,101,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 8,388 0.68% | 2,215,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 8,331 -2.44% | 3,771,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 8,539 -1.17% | 4,077,100 (0.26%) |
21,248,988 (1.34%) -17,350 | 218,700 (0.01%) -42,500 |
21,467,688 (1.35%) -59,850 | 900,500 (0.06%) -127,800 |
| 10/09 (Thu) | 8,640 1.06% | 3,198,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 8,549 1.36% | 2,731,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 8,434 0.00% | 2,370,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 8,434 0.90% | 4,067,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 8,359 0.12% | 1,794,200 (0.11%) |
21,266,338 (1.34%) +11,329,398 | 261,200 (0.02%) -10,900 |
21,527,538 (1.36%) +11,318,498 | 1,028,300 (0.06%) +177,100 |
| 10/02 (Thu) | 8,349 -0.06% | 2,434,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 8,354 -0.85% | 3,852,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 8,426 -0.18% | 2,638,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 8,441 -2.02% | 2,993,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 8,615 0.12% | 3,731,600 (0.24%) |
9,936,940 (0.63%) -1,488,867 | 272,100 (0.02%) -31,300 |
10,209,040 (0.64%) -1,520,167 | 851,200 (0.05%) +149,800 |
| 09/25 (Thu) | 8,605 -0.29% | 2,795,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 8,630 -1.20% | 3,630,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 8,735 0.40% | 2,375,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 8,700 0.66% | 11,031,600 (0.70%) |
11,425,807 (0.72%) +1,893,607 | 303,400 (0.02%) +21,100 |
11,729,207 (0.74%) +1,914,707 | 701,400 (0.04%) -131,900 |
| 09/18 (Thu) | 8,643 1.42% | 2,754,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 8,522 -0.68% | 2,230,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 8,580 0.00% | 2,228,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,580 0.18% | 2,815,800 (0.18%) |
9,532,200 (0.60%) -1,440,145 | 282,300 (0.02%) -32,400 |
9,814,500 (0.62%) -1,472,545 | 833,300 (0.05%) +118,400 |
| 09/11 (Thu) | 8,565 -1.09% | 2,314,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 8,659 -0.05% | 2,061,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 8,663 -0.72% | 2,518,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 8,726 1.26% | 2,185,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 8,617 1.00% | 2,242,400 (0.14%) |
10,972,345 (0.69%) +1,367,125 | 314,700 (0.02%) +12,300 |
11,287,045 (0.71%) +1,379,425 | 714,900 (0.05%) +106,500 |
| 09/04 (Thu) | 8,532 0.71% | 2,001,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 8,472 -1.35% | 3,272,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 8,588 3.21% | 2,872,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 8,321 -0.91% | 1,722,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 8,397 0.64% | 3,180,800 (0.20%) |
9,605,220 (0.61%) -2,536,904 | 302,400 (0.02%) +27,100 |
9,907,620 (0.63%) -2,509,804 | 608,400 (0.04%) +37,200 |
| 08/28 (Thu) | 8,344 1.15% | 3,421,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 8,249 0.60% | 2,340,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 8,200 -1.57% | 3,537,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 8,331 2.02% | 2,224,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 8,166 0.69% | 1,674,900 (0.11%) |
12,142,124 (0.77%) -6,163,088 | 275,300 (0.02%) +26,100 |
12,417,424 (0.78%) -6,136,988 | 571,200 (0.04%) -68,600 |
| 08/21 (Thu) | 8,110 -1.09% | 2,088,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 8,199 -1.01% | 2,196,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化