銘柄コード: 8007
高島の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高島の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高島 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,387 0.80% | 125,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,376 0.07% | 134,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,375 0.73% | 132,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,365 0.37% | 142,700 (0.83%) | ‑ (‑) ‑ | 157,600 (0.91%) -400 | ‑ (‑) ‑ | 249,000 (1.44%) +200 |
| 05/29 (Thu) | 1,360 0.74% | 174,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,350 -0.30% | 147,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,354 0.30% | 72,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,350 0.45% | 75,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,344 0.30% | 108,100 (0.63%) |
213,362 (1.24%) -34,486 | 158,000 (0.92%) +22,100 |
371,362 (2.15%) -12,386 | 248,800 (1.44%) +22,800 |
| 05/22 (Thu) | 1,340 -0.45% | 103,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,346 -0.96% | 134,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,359 -0.51% | 218,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,366 1.41% | 181,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,347 -0.30% | 191,200 (1.11%) |
247,848 (1.44%) -97,383 | 135,900 (0.79%) +72,100 |
383,748 (2.22%) -25,283 | 226,000 (1.31%) +96,100 |
| 05/15 (Thu) | 1,351 -2.95% | 295,800 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,392 1.53% | 413,400 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,371 0.22% | 675,900 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,368 3.25% | 363,600 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,325 1.15% | 84,700 (0.49%) |
345,231 (2.00%) -13,000 | 63,800 (0.37%) +2,200 |
409,031 (2.37%) -10,800 | 129,900 (0.75%) -11,600 |
| 05/08 (Thu) | 1,310 -0.38% | 39,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,315 0.61% | 50,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,307 -0.83% | 59,100 (0.34%) |
358,231 (2.08%) -30,712 | 61,600 (0.36%) +2,100 |
419,831 (2.43%) -28,612 | 141,500 (0.82%) -2,700 |
| 05/01 (Thu) | 1,318 0.84% | 58,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,307 0.00% | 52,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,307 0.85% | 45,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,296 -0.46% | 36,400 (0.21%) |
388,943 (2.25%) +21,700 | 59,500 (0.34%) +15,500 |
448,443 (2.60%) +37,200 | 144,200 (0.84%) +5,800 |
| 04/24 (Thu) | 1,302 0.15% | 63,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,300 -0.46% | 90,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,306 0.00% | 40,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,306 -1.06% | 59,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,320 1.46% | 127,700 (0.74%) |
367,243 (2.13%) -88,200 | 44,000 (0.25%) +31,900 |
411,243 (2.38%) -56,300 | 138,400 (0.80%) -7,800 |
| 04/17 (Thu) | 1,301 1.17% | 69,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,286 -0.62% | 53,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,294 1.17% | 92,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,279 2.73% | 92,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,245 0.57% | 121,600 (0.70%) |
455,443 (2.64%) +175,943 | 12,100 (0.07%) +600 |
467,543 (2.71%) +176,543 | 146,200 (0.85%) -34,800 |
| 04/10 (Thu) | 1,238 4.03% | 141,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,190 -1.65% | 174,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,210 6.89% | 134,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,132 -6.75% | 237,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,214 -2.88% | 232,500 (1.35%) |
279,500 (1.62%) -57,066 | 11,500 (0.07%) -7,200 |
291,000 (1.69%) -64,266 | 181,000 (1.05%) -38,100 |
| 04/03 (Thu) | 1,250 -3.03% | 179,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,289 -1.60% | 95,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,310 0.31% | 265,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,306 -1.36% | 151,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,324 0.00% | 307,100 (1.78%) |
336,566 (1.95%) +21,388 | 18,700 (0.11%) +900 |
355,266 (2.06%) +22,288 | 219,100 (1.27%) +800 |
| 03/27 (Thu) | 1,324 0.00% | 159,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,324 0.53% | 95,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,317 -0.68% | 189,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,326 -0.97% | 222,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,339 -1.33% | 265,500 (1.54%) |
315,178 (1.83%) -1,599 | 17,800 (0.10%) +8,400 |
332,978 (1.93%) +6,801 | 218,300 (1.26%) -14,300 |
| 03/19 (Wed) | 1,357 2.73% | 313,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,321 0.53% | 76,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,314 1.78% | 110,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,291 0.23% | 79,000 (0.46%) |
316,777 (1.84%) +21,498 | 9,400 (0.05%) -100 |
326,177 (1.89%) +21,398 | 232,600 (1.35%) +22,500 |
| 03/13 (Thu) | 1,288 -0.16% | 89,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,290 0.16% | 84,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,288 0.00% | 204,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,288 -0.54% | 141,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,295 -0.31% | 131,000 (0.76%) |
295,279 (1.71%) -70,228 | 9,500 (0.06%) -1,800 |
304,779 (1.77%) -72,028 | 210,100 (1.22%) +2,600 |
| 03/06 (Thu) | 1,299 0.23% | 67,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,296 -0.31% | 71,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,300 -0.31% | 118,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,304 0.85% | 63,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,293 -0.77% | 200,000 (1.16%) |
365,507 (2.12%) +45,084 | 11,300 (0.07%) -1,200 |
376,807 (2.18%) +43,884 | 207,500 (1.20%) -8,700 |
| 02/27 (Thu) | 1,303 0.77% | 68,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,293 -1.00% | 164,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,306 -1.58% | 111,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,327 2.16% | 138,700 (0.80%) |
320,423 (1.86%) +15,187 | 12,500 (0.07%) -600 |
332,923 (1.93%) +14,587 | 216,200 (1.25%) -11,500 |
| 02/20 (Thu) | 1,299 -1.59% | 150,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,320 0.53% | 122,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,313 -0.61% | 60,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,321 0.61% | 58,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,313 0.23% | 80,500 (0.47%) |
305,236 (1.77%) -20,408 | 13,100 (0.08%) +1,800 |
318,336 (1.84%) -18,608 | 227,700 (1.32%) -7,000 |
| 02/13 (Thu) | 1,310 -0.30% | 138,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,314 1.78% | 224,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,291 0.55% | 87,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,284 -0.08% | 57,000 (0.33%) |
325,644 (1.89%) +39,948 | 11,300 (0.07%) -1,200 |
336,944 (1.95%) +38,748 | 234,700 (1.36%) -8,100 |
| 02/06 (Thu) | 1,285 1.58% | 89,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,265 0.32% | 108,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,261 -0.71% | 77,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,270 -1.32% | 96,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,287 0.47% | 85,200 (0.49%) |
285,696 (1.65%) +14,547 | 12,500 (0.07%) +1,500 |
298,196 (1.73%) +16,047 | 242,800 (1.41%) -16,600 |
| 01/30 (Thu) | 1,281 -0.08% | 419,500 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,282 0.16% | 109,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,280 0.23% | 89,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,277 -0.31% | 89,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,281 1.34% | 97,000 (0.56%) |
271,149 (1.57%) -36,244 | 11,000 (0.06%) +1,000 |
282,149 (1.63%) -35,244 | 259,400 (1.50%) -24,400 |
| 01/23 (Thu) | 1,264 0.80% | 72,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,254 0.72% | 54,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化