銘柄コード: 8007
高島の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高島の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高島 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 845 0.12% | 104,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 844 1.69% | 76,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 830 -1.07% | 92,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 839 0.00% | 128,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 839 -0.47% | 38,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 843 0.84% | 57,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 836 -0.59% | 76,700 (0.22%) |
420,174 (1.22%) -20,500 | 31,400 (0.09%) +8,100 |
451,574 (1.31%) -12,400 | 276,200 (0.80%) -7,300 |
| 12/04 (Thu) | 841 0.72% | 48,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 835 -0.48% | 63,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 839 -0.47% | 71,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 843 -1.63% | 84,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 857 0.71% | 108,900 (0.32%) |
440,674 (1.28%) +156,180 | 23,300 (0.07%) -400 |
463,974 (1.35%) +155,780 | 283,500 (0.82%) -32,500 |
| 11/27 (Thu) | 851 1.19% | 95,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 841 2.56% | 155,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 820 -1.44% | 135,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 832 0.97% | 130,500 (0.38%) |
284,494 (0.83%) -51,834 | 23,700 (0.07%) -7,100 |
308,194 (0.90%) -58,934 | 316,000 (0.92%) -2,700 |
| 11/20 (Thu) | 824 0.37% | 127,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 821 -0.85% | 122,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 828 -0.48% | 130,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 832 -0.95% | 103,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 840 -0.24% | 150,400 (0.44%) |
336,328 (0.98%) -102,654 | 30,800 (0.09%) +3,300 |
367,128 (1.07%) -99,354 | 318,700 (0.93%) -26,200 |
| 11/13 (Thu) | 842 1.69% | 136,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 828 -2.47% | 729,500 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 849 -0.93% | 105,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 857 0.82% | 131,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 850 -1.05% | 96,100 (0.28%) |
438,982 (1.28%) -58,256 | 27,500 (0.08%) +600 |
466,482 (1.36%) -57,656 | 344,900 (1.00%) -26,200 |
| 11/06 (Thu) | 859 0.94% | 164,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 851 -0.70% | 217,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 857 4.51% | 472,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 820 -0.61% | 73,000 (0.21%) |
497,238 (1.45%) -73,186 | 26,900 (0.08%) +5,200 |
524,138 (1.52%) -67,986 | 371,100 (1.08%) -10,300 |
| 10/30 (Thu) | 825 0.98% | 150,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 817 -0.73% | 97,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 823 -1.20% | 144,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 833 0.60% | 130,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 828 -0.72% | 77,500 (0.23%) |
570,424 (1.66%) -16,200 | 21,700 (0.06%) -900 |
592,124 (1.72%) -17,100 | 381,400 (1.11%) -13,500 |
| 10/23 (Thu) | 834 0.36% | 126,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 831 1.96% | 152,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 815 0.74% | 256,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 809 1.38% | 179,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 798 0.13% | 103,400 (0.30%) |
586,624 (1.71%) -64,954 | 22,600 (0.07%) +1,200 |
609,224 (1.77%) -63,754 | 394,900 (1.15%) -12,700 |
| 10/16 (Thu) | 797 0.50% | 100,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 793 1.67% | 142,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 780 -1.02% | 234,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 788 -1.01% | 196,800 (0.57%) |
651,578 (1.90%) -278,006 | 21,400 (0.06%) -13,100 |
672,978 (1.96%) -291,106 | 407,600 (1.19%) -24,300 |
| 10/09 (Thu) | 796 -0.50% | 111,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 800 0.38% | 140,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 797 -0.38% | 222,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 800 -0.50% | 293,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 804 1.13% | 144,600 (0.42%) |
929,584 (2.70%) +575,431 | 34,500 (0.10%) -37,700 |
964,084 (2.80%) +537,731 | 431,900 (1.26%) +215,600 |
| 10/02 (Thu) | 795 0.51% | 165,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 791 -3.30% | 315,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 818 -2.04% | 258,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 835 -3.19% | 278,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,725 1.35% | 237,800 (1.38%) |
354,153 (2.06%) +91,179 | 72,200 (0.42%) +49,600 |
426,353 (2.48%) +140,779 | 216,300 (1.26%) -42,200 |
| 09/25 (Thu) | 1,702 0.95% | 113,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,686 0.48% | 152,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,678 0.54% | 106,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,669 0.48% | 132,200 (0.77%) |
262,974 (1.53%) -76,924 | 22,600 (0.13%) -2,400 |
285,574 (1.66%) -79,324 | 258,500 (1.50%) +11,800 |
| 09/18 (Thu) | 1,661 -0.89% | 210,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,676 -0.71% | 161,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,688 -0.06% | 182,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,689 -0.47% | 175,000 (1.02%) |
339,898 (1.98%) +160,230 | 25,000 (0.15%) +3,500 |
364,898 (2.12%) +163,730 | 246,700 (1.44%) +44,600 |
| 09/11 (Thu) | 1,697 -1.11% | 184,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,716 -0.41% | 149,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,723 -1.03% | 271,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,741 -0.97% | 253,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,758 -0.23% | 130,200 (0.76%) |
179,668 (1.05%) -9,560 | 21,500 (0.13%) +1,900 |
201,168 (1.17%) -7,660 | 202,100 (1.18%) +1,200 |
| 09/04 (Thu) | 1,762 0.51% | 98,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,753 0.63% | 160,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,742 0.40% | 102,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,735 -0.57% | 145,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,745 0.17% | 78,400 (0.46%) |
189,228 (1.10%) -2,325 | 19,600 (0.11%) -800 |
208,828 (1.21%) -3,125 | 200,900 (1.17%) +25,600 |
| 08/28 (Thu) | 1,742 0.23% | 54,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,738 1.05% | 84,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,720 -1.26% | 133,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,742 -1.02% | 213,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,760 2.80% | 151,200 (0.88%) |
191,553 (1.11%) +90,230 | 20,400 (0.12%) +2,200 |
211,953 (1.23%) +92,430 | 175,300 (1.02%) +2,700 |
| 08/21 (Thu) | 1,712 -0.64% | 109,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,723 -0.12% | 143,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,725 1.59% | 157,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,698 1.98% | 143,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,665 0.12% | 85,000 (0.49%) |
101,323 (0.59%) +5,085 | 18,200 (0.11%) -5,900 |
119,523 (0.70%) -815 | 172,600 (1.00%) -2,500 |
| 08/14 (Thu) | 1,663 0.06% | 98,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,662 -0.24% | 102,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,666 0.79% | 147,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,653 -0.84% | 257,900 (1.50%) |
96,238 (0.56%) -663 | 24,100 (0.14%) +1,900 |
120,338 (0.70%) +1,237 | 175,100 (1.02%) +8,000 |
| 08/07 (Thu) | 1,667 -0.24% | 308,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,671 0.24% | 164,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,667 0.48% | 209,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,659 0.30% | 202,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化