銘柄コード: 8007
高島の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高島の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高島 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/19 (Thu) | 932 0.54% | 121,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/18 (Wed) | 927 -0.96% | 145,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 936 1.85% | 179,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 919 1.77% | 94,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 903 -0.88% | 172,000 (0.50%) | ‑ (‑) ‑ | 41,200 (0.12%) +4,900 | ‑ (‑) ‑ | 316,400 (0.92%) +22,400 |
| 02/12 (Thu) | 911 -1.09% | 458,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 921 0.00% | 149,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 921 -0.65% | 142,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 927 -0.11% | 137,900 (0.40%) |
301,543 (0.88%) +2,700 | 36,300 (0.11%) -3,000 |
337,843 (0.98%) -300 | 294,000 (0.86%) +3,600 |
| 02/05 (Thu) | 928 0.43% | 85,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 924 1.32% | 79,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 912 1.45% | 95,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 899 -0.66% | 107,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 905 1.12% | 126,700 (0.37%) |
298,843 (0.87%) -800 | 39,300 (0.11%) +4,500 |
338,143 (0.98%) +3,700 | 290,400 (0.84%) +9,300 |
| 01/29 (Thu) | 895 -0.89% | 97,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 903 -1.10% | 64,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 913 0.88% | 63,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 905 -1.95% | 138,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 923 -0.22% | 112,000 (0.33%) |
299,643 (0.87%) -1,300 | 34,800 (0.10%) +11,000 |
334,443 (0.97%) +9,700 | 281,100 (0.82%) +30,000 |
| 01/22 (Thu) | 925 2.44% | 144,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 903 0.00% | 125,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 903 -0.99% | 104,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 912 -0.87% | 293,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 920 2.11% | 270,400 (0.79%) |
300,943 (0.88%) +0 | 23,800 (0.07%) +10,100 |
324,743 (0.94%) +10,100 | 251,100 (0.73%) +43,400 |
| 01/15 (Thu) | 901 1.69% | 185,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 886 0.91% | 184,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 878 1.15% | 160,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 868 -0.23% | 84,400 (0.25%) |
300,943 (0.88%) +1,270 | 13,700 (0.04%) -4,800 |
314,643 (0.92%) -3,530 | 207,700 (0.60%) -29,600 |
| 01/08 (Thu) | 870 -0.46% | 75,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 874 1.39% | 153,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 862 -0.23% | 129,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 864 0.23% | 107,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 862 0.00% | 136,200 (0.40%) |
299,673 (0.87%) +600 | 0 (0.00%) +0 |
299,673 (0.87%) +600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 862 2.25% | 207,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 843 -0.94% | 102,200 (0.30%) |
299,073 (0.87%) +0 | 18,500 (0.05%) +800 |
317,573 (0.92%) +800 | 237,300 (0.69%) -49,900 |
| 12/25 (Thu) | 851 0.95% | 107,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 843 -1.17% | 73,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 853 0.59% | 130,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 848 0.36% | 87,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 845 0.72% | 89,500 (0.26%) |
299,073 (0.87%) -36,400 | 17,700 (0.05%) -1,700 |
316,773 (0.92%) -38,100 | 287,200 (0.84%) +8,400 |
| 12/18 (Thu) | 839 0.72% | 55,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 833 -0.72% | 126,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 839 -0.71% | 64,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 845 0.12% | 104,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 844 1.69% | 76,900 (0.22%) |
335,473 (0.98%) -84,701 | 19,400 (0.06%) -12,000 |
354,873 (1.03%) -96,701 | 278,800 (0.81%) +2,600 |
| 12/11 (Thu) | 830 -1.07% | 92,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 839 0.00% | 128,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 839 -0.47% | 38,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 843 0.84% | 57,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 836 -0.59% | 76,700 (0.22%) |
420,174 (1.22%) -20,500 | 31,400 (0.09%) +8,100 |
451,574 (1.31%) -12,400 | 276,200 (0.80%) -7,300 |
| 12/04 (Thu) | 841 0.72% | 48,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 835 -0.48% | 63,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 839 -0.47% | 71,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 843 -1.63% | 84,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 857 0.71% | 108,900 (0.32%) |
440,674 (1.28%) +156,180 | 23,300 (0.07%) -400 |
463,974 (1.35%) +155,780 | 283,500 (0.82%) -32,500 |
| 11/27 (Thu) | 851 1.19% | 95,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 841 2.56% | 155,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 820 -1.44% | 135,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 832 0.97% | 130,500 (0.38%) |
284,494 (0.83%) -51,834 | 23,700 (0.07%) -7,100 |
308,194 (0.90%) -58,934 | 316,000 (0.92%) -2,700 |
| 11/20 (Thu) | 824 0.37% | 127,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 821 -0.85% | 122,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 828 -0.48% | 130,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 832 -0.95% | 103,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 840 -0.24% | 150,400 (0.44%) |
336,328 (0.98%) -102,654 | 30,800 (0.09%) +3,300 |
367,128 (1.07%) -99,354 | 318,700 (0.93%) -26,200 |
| 11/13 (Thu) | 842 1.69% | 136,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 828 -2.47% | 729,500 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 849 -0.93% | 105,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 857 0.82% | 131,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 850 -1.05% | 96,100 (0.28%) |
438,982 (1.28%) -58,256 | 27,500 (0.08%) +600 |
466,482 (1.36%) -57,656 | 344,900 (1.00%) -26,200 |
| 11/06 (Thu) | 859 0.94% | 164,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 851 -0.70% | 217,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 857 4.51% | 472,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 820 -0.61% | 73,000 (0.21%) |
497,238 (1.45%) -73,186 | 26,900 (0.08%) +5,200 |
524,138 (1.52%) -67,986 | 371,100 (1.08%) -10,300 |
| 10/30 (Thu) | 825 0.98% | 150,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 817 -0.73% | 97,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 823 -1.20% | 144,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 833 0.60% | 130,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 828 -0.72% | 77,500 (0.23%) |
570,424 (1.66%) -16,200 | 21,700 (0.06%) -900 |
592,124 (1.72%) -17,100 | 381,400 (1.11%) -13,500 |
| 10/23 (Thu) | 834 0.36% | 126,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 831 1.96% | 152,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 815 0.74% | 256,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 809 1.38% | 179,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 798 0.13% | 103,400 (0.30%) |
586,624 (1.71%) -64,954 | 22,600 (0.07%) +1,200 |
609,224 (1.77%) -63,754 | 394,900 (1.15%) -12,700 |
| 10/16 (Thu) | 797 0.50% | 100,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 793 1.67% | 142,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 780 -1.02% | 234,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 788 -1.01% | 196,800 (0.57%) |
651,578 (1.90%) -278,006 | 21,400 (0.06%) -13,100 |
672,978 (1.96%) -291,106 | 407,600 (1.19%) -24,300 |
| 10/09 (Thu) | 796 -0.50% | 111,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 800 0.38% | 140,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 797 -0.38% | 222,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化