銘柄コード: 8011
三陽商会の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三陽商会の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三陽商会 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,663 2.19% | 704,200 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,606 -12.23% | 1,107,700 (8.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,969 0.41% | 57,200 (0.45%) | ‑ (‑) ‑ | 24,900 (0.20%) +6,200 | ‑ (‑) ‑ | 89,400 (0.71%) +7,300 |
| 06/26 (Thu) | 2,957 0.72% | 41,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,936 -0.20% | 163,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,942 0.75% | 115,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,920 1.04% | 81,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,890 -0.10% | 55,400 (0.44%) |
142,733 (1.13%) -3,600 | 18,700 (0.15%) +400 |
161,433 (1.28%) -3,200 | 82,100 (0.65%) -200 |
| 06/19 (Thu) | 2,893 0.00% | 26,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,893 1.30% | 32,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,856 0.28% | 41,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,848 -0.70% | 33,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,868 -1.65% | 59,100 (0.47%) |
146,333 (1.16%) +5,100 | 18,300 (0.14%) -3,500 |
164,633 (1.30%) +1,600 | 82,300 (0.65%) +4,500 |
| 06/12 (Thu) | 2,916 0.28% | 47,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,908 0.59% | 50,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,891 0.21% | 49,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,885 -0.10% | 39,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,888 -0.28% | 40,400 (0.32%) |
141,233 (1.12%) -11,800 | 21,800 (0.17%) +200 |
163,033 (1.29%) -11,600 | 77,800 (0.62%) +1,000 |
| 06/05 (Thu) | 2,896 0.10% | 51,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,893 1.72% | 32,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,844 -0.39% | 35,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,855 -1.18% | 46,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,889 0.49% | 36,700 (0.29%) |
153,033 (1.21%) +34,800 | 21,600 (0.17%) +8,000 |
174,633 (1.38%) +42,800 | 76,800 (0.61%) -3,100 |
| 05/29 (Thu) | 2,875 -0.76% | 46,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,897 2.55% | 104,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,825 1.88% | 56,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,773 0.62% | 26,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,756 0.40% | 32,700 (0.26%) |
118,233 (0.94%) -91,200 | 13,600 (0.11%) +1,100 |
131,833 (1.04%) -90,100 | 79,900 (0.63%) -3,300 |
| 05/22 (Thu) | 2,745 -1.05% | 33,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,774 -1.39% | 60,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,813 -1.44% | 50,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,854 2.77% | 97,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,777 1.80% | 59,600 (0.47%) |
209,433 (1.66%) -4,600 | 12,500 (0.10%) -4,400 |
221,933 (1.76%) -9,000 | 83,200 (0.66%) -9,500 |
| 05/15 (Thu) | 2,728 -0.66% | 25,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,746 0.99% | 37,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,719 -0.77% | 39,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,740 0.96% | 36,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,714 0.33% | 54,600 (0.43%) |
214,033 (1.70%) +34,707 | 16,900 (0.13%) -1,000 |
230,933 (1.83%) +33,707 | 92,700 (0.73%) +600 |
| 05/08 (Thu) | 2,705 -0.66% | 38,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,723 0.67% | 89,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,705 -0.22% | 56,800 (0.45%) |
179,326 (1.42%) -23,500 | 17,900 (0.14%) -1,000 |
197,226 (1.56%) -24,500 | 92,100 (0.73%) +3,700 |
| 05/01 (Thu) | 2,711 -1.38% | 45,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,749 0.15% | 33,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,745 -0.58% | 47,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,761 0.15% | 48,400 (0.38%) |
202,826 (1.61%) -2,206 | 18,900 (0.15%) +3,800 |
221,726 (1.76%) +1,594 | 88,400 (0.70%) +100 |
| 04/24 (Thu) | 2,757 -2.37% | 43,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,824 1.95% | 72,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,770 -1.04% | 46,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,799 0.04% | 60,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,798 3.36% | 69,300 (0.55%) |
205,032 (1.62%) +11,399 | 15,100 (0.12%) +200 |
220,132 (1.74%) +11,599 | 88,300 (0.70%) +1,100 |
| 04/17 (Thu) | 2,707 -0.33% | 106,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,716 -2.20% | 106,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,777 2.78% | 115,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,702 -2.91% | 273,900 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,783 -1.21% | 61,700 (0.49%) |
193,633 (1.53%) -71,900 | 14,900 (0.12%) +2,200 |
208,533 (1.65%) -69,700 | 87,200 (0.69%) -35,800 |
| 04/10 (Thu) | 2,817 5.82% | 115,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,662 -0.78% | 122,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,683 4.89% | 144,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,558 -1.69% | 278,500 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,602 -3.34% | 126,400 (1.00%) |
265,533 (2.10%) -394 | 12,700 (0.10%) -16,500 |
278,233 (2.20%) -16,894 | 123,000 (0.97%) +9,000 |
| 04/03 (Thu) | 2,692 -1.64% | 90,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,737 0.29% | 80,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,729 -0.29% | 65,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,737 -3.12% | 76,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,825 -1.46% | 42,400 (0.34%) |
265,927 (2.11%) +73,985 | 29,200 (0.23%) -3,100 |
295,127 (2.34%) +70,885 | 114,000 (0.90%) -1,700 |
| 03/27 (Thu) | 2,867 0.21% | 53,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,861 -0.97% | 66,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,889 0.59% | 63,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,872 -1.58% | 60,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,918 1.04% | 103,100 (0.82%) |
191,942 (1.52%) -8,974 | 32,300 (0.26%) -3,200 |
224,242 (1.78%) -12,174 | 115,700 (0.92%) -8,700 |
| 03/19 (Wed) | 2,888 0.94% | 161,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,861 0.10% | 90,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,858 1.24% | 95,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,823 0.04% | 43,200 (0.34%) |
200,916 (1.59%) +64,105 | 35,500 (0.28%) +1,300 |
236,416 (1.87%) +65,405 | 124,400 (0.99%) -12,500 |
| 03/13 (Thu) | 2,822 -1.12% | 63,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,854 1.13% | 123,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,822 1.77% | 103,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,773 1.13% | 85,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,742 -1.47% | 88,000 (0.70%) |
136,811 (1.08%) -65,209 | 34,200 (0.27%) -28,100 |
171,011 (1.35%) -93,309 | 136,900 (1.08%) -17,800 |
| 03/06 (Thu) | 2,783 -0.36% | 100,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,793 -0.68% | 122,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,812 0.39% | 92,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,801 1.30% | 214,600 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,765 0.62% | 271,500 (2.15%) |
202,020 (1.60%) -59,976 | 62,300 (0.49%) +5,800 |
264,320 (2.09%) -54,176 | 154,700 (1.23%) -20,700 |
| 02/27 (Thu) | 2,748 -1.19% | 505,500 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,781 -0.11% | 357,700 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,784 -0.36% | 212,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,794 -0.46% | 154,600 (1.22%) |
261,996 (2.08%) -2,755 | 56,500 (0.45%) +700 |
318,496 (2.52%) -2,055 | 175,400 (1.39%) +26,700 |
| 02/20 (Thu) | 2,807 -0.85% | 219,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,831 -0.67% | 123,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化