銘柄コード: 8013
ナイガイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイガイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイガイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 279 0.36% | 9,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 278 0.00% | 3,500 (0.04%) | ‑ (‑) ‑ | 20,500 (0.25%) +0 | ‑ (‑) ‑ | 247,800 (3.02%) +900 |
| 08/18 (Mon) | 278 0.00% | 5,100 (0.06%) | ‑ (‑) ‑ | 20,500 (0.25%) +0 | ‑ (‑) ‑ | 246,900 (3.01%) +100 |
| 08/15 (Fri) | 278 0.00% | 5,600 (0.07%) | ‑ (‑) ‑ | 20,500 (0.25%) -100 | ‑ (‑) ‑ | 246,800 (3.00%) +1,300 |
| 08/14 (Thu) | 278 0.36% | 8,100 (0.10%) | ‑ (‑) ‑ | 20,600 (0.25%) +0 | ‑ (‑) ‑ | 245,500 (2.99%) +2,200 |
| 08/13 (Wed) | 277 -0.72% | 5,600 (0.07%) | ‑ (‑) ‑ | 20,600 (0.25%) -1,000 | ‑ (‑) ‑ | 243,300 (2.96%) -900 |
| 08/12 (Tue) | 279 1.45% | 4,600 (0.06%) | ‑ (‑) ‑ | 21,600 (0.26%) -100 | ‑ (‑) ‑ | 244,200 (2.97%) +2,000 |
| 08/08 (Fri) | 275 0.00% | 13,400 (0.16%) |
24,844 (0.30%) +0 | 21,700 (0.26%) -200 |
46,544 (0.57%) -200 | 242,200 (2.95%) -7,000 |
| 08/07 (Thu) | 275 -1.43% | 10,300 (0.13%) | ‑ (‑) ‑ | 21,900 (0.27%) +0 | ‑ (‑) ‑ | 249,200 (3.03%) +1,000 |
| 08/06 (Wed) | 279 0.36% | 6,500 (0.08%) | ‑ (‑) ‑ | 21,900 (0.27%) -500 | ‑ (‑) ‑ | 248,200 (3.02%) -500 |
| 08/05 (Tue) | 278 -1.77% | 19,900 (0.24%) | ‑ (‑) ‑ | 22,400 (0.27%) -100 | ‑ (‑) ‑ | 248,700 (3.03%) +2,500 |
| 08/04 (Mon) | 283 0.35% | 8,800 (0.11%) | ‑ (‑) ‑ | 22,500 (0.27%) +0 | ‑ (‑) ‑ | 246,200 (3.00%) +1,700 |
| 08/01 (Fri) | 282 -1.05% | 5,400 (0.07%) |
24,844 (0.30%) +600 | 22,500 (0.27%) -1,000 |
47,344 (0.58%) -400 | 244,500 (2.98%) +100 |
| 07/31 (Thu) | 285 0.00% | 14,600 (0.18%) | ‑ (‑) ‑ | 23,500 (0.29%) +0 | ‑ (‑) ‑ | 244,400 (2.97%) -2,300 |
| 07/30 (Wed) | 285 -2.73% | 25,000 (0.30%) | ‑ (‑) ‑ | 23,500 (0.29%) -5,200 | ‑ (‑) ‑ | 246,700 (3.00%) +6,800 |
| 07/29 (Tue) | 293 1.74% | 23,900 (0.29%) | ‑ (‑) ‑ | 28,700 (0.35%) +0 | ‑ (‑) ‑ | 239,900 (2.92%) -100 |
| 07/28 (Mon) | 288 1.41% | 10,800 (0.13%) | ‑ (‑) ‑ | 28,700 (0.35%) -300 | ‑ (‑) ‑ | 240,000 (2.92%) -1,000 |
| 07/25 (Fri) | 284 -0.35% | 10,200 (0.12%) |
24,244 (0.29%) -14,000 | 29,000 (0.35%) -400 |
53,244 (0.65%) -14,400 | 241,000 (2.93%) -300 |
| 07/24 (Thu) | 285 -1.04% | 11,500 (0.14%) | ‑ (‑) ‑ | 29,400 (0.36%) -500 | ‑ (‑) ‑ | 241,300 (2.94%) -2,900 |
| 07/23 (Wed) | 288 -1.03% | 15,800 (0.19%) | ‑ (‑) ‑ | 29,900 (0.36%) -200 | ‑ (‑) ‑ | 244,200 (2.97%) -3,300 |
| 07/22 (Tue) | 291 0.00% | 6,700 (0.08%) | ‑ (‑) ‑ | 30,100 (0.37%) -100 | ‑ (‑) ‑ | 247,500 (3.01%) +100 |
| 07/18 (Fri) | 291 -0.34% | 10,600 (0.13%) |
38,244 (0.47%) +0 | 30,200 (0.37%) -300 |
68,444 (0.83%) -300 | 247,400 (3.01%) -3,400 |
| 07/17 (Thu) | 292 -1.02% | 9,200 (0.11%) | ‑ (‑) ‑ | 30,500 (0.37%) -2,400 | ‑ (‑) ‑ | 250,800 (3.05%) -700 |
| 07/16 (Wed) | 295 -0.67% | 10,000 (0.12%) | ‑ (‑) ‑ | 32,900 (0.40%) -200 | ‑ (‑) ‑ | 251,500 (3.06%) +0 |
| 07/15 (Tue) | 297 0.00% | 8,300 (0.10%) | ‑ (‑) ‑ | 33,100 (0.40%) +0 | ‑ (‑) ‑ | 251,500 (3.06%) -1,000 |
| 07/14 (Mon) | 297 -0.67% | 25,700 (0.31%) | ‑ (‑) ‑ | 33,100 (0.40%) +0 | ‑ (‑) ‑ | 252,500 (3.07%) +1,700 |
| 07/11 (Fri) | 299 1.01% | 14,300 (0.17%) |
38,244 (0.47%) +0 | 33,100 (0.40%) +700 |
71,344 (0.87%) +700 | 250,800 (3.05%) +3,100 |
| 07/10 (Thu) | 296 -1.33% | 27,000 (0.33%) | ‑ (‑) ‑ | 32,400 (0.39%) -200 | ‑ (‑) ‑ | 247,700 (3.01%) -1,000 |
| 07/09 (Wed) | 300 1.35% | 50,700 (0.62%) | ‑ (‑) ‑ | 32,600 (0.40%) -600 | ‑ (‑) ‑ | 248,700 (3.03%) -1,100 |
| 07/08 (Tue) | 296 -0.34% | 4,800 (0.06%) | ‑ (‑) ‑ | 33,200 (0.40%) +0 | ‑ (‑) ‑ | 249,800 (3.04%) +400 |
| 07/07 (Mon) | 297 2.41% | 23,800 (0.29%) | ‑ (‑) ‑ | 33,200 (0.40%) +2,500 | ‑ (‑) ‑ | 249,400 (3.03%) -500 |
| 07/04 (Fri) | 290 -0.34% | 9,000 (0.11%) |
38,244 (0.47%) +0 | 30,700 (0.37%) +3,200 |
68,944 (0.84%) +3,200 | 249,900 (3.04%) +700 |
| 07/03 (Thu) | 291 -0.68% | 5,500 (0.07%) | ‑ (‑) ‑ | 27,500 (0.33%) -200 | ‑ (‑) ‑ | 249,200 (3.03%) +600 |
| 07/02 (Wed) | 293 -0.34% | 3,300 (0.04%) | ‑ (‑) ‑ | 27,700 (0.34%) -400 | ‑ (‑) ‑ | 248,600 (3.02%) +200 |
| 07/01 (Tue) | 294 0.34% | 2,000 (0.02%) | ‑ (‑) ‑ | 28,100 (0.34%) +100 | ‑ (‑) ‑ | 248,400 (3.02%) -1,000 |
| 06/30 (Mon) | 293 0.34% | 8,400 (0.10%) | ‑ (‑) ‑ | 28,000 (0.34%) +600 | ‑ (‑) ‑ | 249,400 (3.03%) -900 |
| 06/27 (Fri) | 292 0.69% | 9,500 (0.12%) |
38,244 (0.47%) +0 | 27,400 (0.33%) +2,000 |
65,644 (0.80%) +2,000 | 250,300 (3.05%) -400 |
| 06/26 (Thu) | 290 -0.68% | 6,000 (0.07%) | ‑ (‑) ‑ | 25,400 (0.31%) -200 | ‑ (‑) ‑ | 250,700 (3.05%) +1,700 |
| 06/25 (Wed) | 292 1.04% | 8,400 (0.10%) | ‑ (‑) ‑ | 25,600 (0.31%) +200 | ‑ (‑) ‑ | 249,000 (3.03%) +100 |
| 06/24 (Tue) | 289 0.70% | 4,700 (0.06%) | ‑ (‑) ‑ | 25,400 (0.31%) +100 | ‑ (‑) ‑ | 248,900 (3.03%) -16,100 |
| 06/23 (Mon) | 287 -1.71% | 10,200 (0.12%) | ‑ (‑) ‑ | 25,300 (0.31%) +500 | ‑ (‑) ‑ | 265,000 (3.23%) +1,100 |
| 06/20 (Fri) | 292 0.00% | 15,000 (0.18%) |
38,244 (0.47%) -200 | 24,800 (0.30%) +400 |
63,044 (0.77%) +200 | 263,900 (3.21%) +200 |
| 06/19 (Thu) | 292 -0.68% | 7,000 (0.09%) | ‑ (‑) ‑ | 24,400 (0.30%) -600 | ‑ (‑) ‑ | 263,700 (3.21%) -1,300 |
| 06/18 (Wed) | 294 -1.01% | 15,700 (0.19%) | ‑ (‑) ‑ | 25,000 (0.30%) +900 | ‑ (‑) ‑ | 265,000 (3.22%) -2,700 |
| 06/17 (Tue) | 297 0.00% | 38,100 (0.46%) | ‑ (‑) ‑ | 24,100 (0.29%) -5,200 | ‑ (‑) ‑ | 267,700 (3.26%) +7,700 |
| 06/16 (Mon) | 297 0.34% | 20,500 (0.25%) | ‑ (‑) ‑ | 29,300 (0.36%) +2,500 | ‑ (‑) ‑ | 260,000 (3.16%) -2,700 |
| 06/13 (Fri) | 296 1.02% | 48,000 (0.58%) |
38,444 (0.47%) +0 | 26,800 (0.33%) +10,800 |
65,244 (0.79%) +10,800 | 262,700 (3.20%) +11,100 |
| 06/12 (Thu) | 293 -0.34% | 6,300 (0.08%) | ‑ (‑) ‑ | 16,000 (0.19%) +100 | ‑ (‑) ‑ | 251,600 (3.06%) +200 |
| 06/11 (Wed) | 294 0.68% | 6,200 (0.08%) | ‑ (‑) ‑ | 15,900 (0.19%) -100 | ‑ (‑) ‑ | 251,400 (3.06%) +2,100 |
| 06/10 (Tue) | 292 1.04% | 13,300 (0.16%) | ‑ (‑) ‑ | 16,000 (0.19%) +300 | ‑ (‑) ‑ | 249,300 (3.03%) -1,200 |
| 06/09 (Mon) | 289 0.35% | 7,400 (0.09%) | ‑ (‑) ‑ | 15,700 (0.19%) +900 | ‑ (‑) ‑ | 250,500 (3.05%) +800 |
| 06/06 (Fri) | 288 -0.35% | 4,600 (0.06%) |
38,444 (0.47%) -1,000 | 14,800 (0.18%) +0 |
53,244 (0.65%) -1,000 | 249,700 (3.04%) +200 |
| 06/05 (Thu) | 289 -0.69% | 9,700 (0.12%) | ‑ (‑) ‑ | 14,800 (0.18%) -200 | ‑ (‑) ‑ | 249,500 (3.04%) -2,400 |
| 06/04 (Wed) | 291 0.00% | 14,300 (0.17%) | ‑ (‑) ‑ | 15,000 (0.18%) -300 | ‑ (‑) ‑ | 251,900 (3.07%) +300 |
| 06/03 (Tue) | 291 -1.69% | 23,900 (0.29%) | ‑ (‑) ‑ | 15,300 (0.19%) -700 | ‑ (‑) ‑ | 251,600 (3.06%) -1,200 |
| 06/02 (Mon) | 296 3.50% | 60,100 (0.73%) | ‑ (‑) ‑ | 16,000 (0.19%) +1,100 | ‑ (‑) ‑ | 252,800 (3.08%) -14,000 |
| 05/30 (Fri) | 286 0.70% | 14,600 (0.18%) |
39,444 (0.48%) +200 | 14,900 (0.18%) +500 |
54,344 (0.66%) +700 | 266,800 (3.25%) -200 |
| 05/29 (Thu) | 284 0.00% | 14,100 (0.17%) | ‑ (‑) ‑ | 14,400 (0.18%) -100 | ‑ (‑) ‑ | 267,000 (3.25%) -700 |
| 05/28 (Wed) | 284 3.27% | 117,200 (1.43%) | ‑ (‑) ‑ | 14,500 (0.18%) +1,000 | ‑ (‑) ‑ | 267,700 (3.26%) -2,400 |
| 05/27 (Tue) | 275 0.00% | 3,300 (0.04%) | ‑ (‑) ‑ | 13,500 (0.16%) +100 | ‑ (‑) ‑ | 270,100 (3.29%) -700 |
| 05/26 (Mon) | 275 -0.36% | 3,500 (0.04%) | ‑ (‑) ‑ | 13,400 (0.16%) +200 | ‑ (‑) ‑ | 270,800 (3.30%) +200 |
| 05/23 (Fri) | 276 -0.36% | 8,600 (0.10%) |
39,244 (0.48%) -300 | 13,200 (0.16%) +400 |
52,444 (0.64%) +100 | 270,600 (3.29%) -2,300 |
| 05/22 (Thu) | 277 0.73% | 7,500 (0.09%) | ‑ (‑) ‑ | 12,800 (0.16%) +400 | ‑ (‑) ‑ | 272,900 (3.32%) -400 |
| 05/21 (Wed) | 275 0.36% | 242,400 (2.95%) | ‑ (‑) ‑ | 12,400 (0.15%) +700 | ‑ (‑) ‑ | 273,300 (3.33%) -1,100 |
| 05/20 (Tue) | 274 -0.72% | 14,500 (0.18%) | ‑ (‑) ‑ | 11,700 (0.14%) -800 | ‑ (‑) ‑ | 274,400 (3.34%) -2,300 |
| 05/19 (Mon) | 276 0.73% | 15,200 (0.18%) | ‑ (‑) ‑ | 12,500 (0.15%) +300 | ‑ (‑) ‑ | 276,700 (3.37%) -600 |
| 05/16 (Fri) | 274 1.11% | 4,500 (0.05%) |
39,544 (0.48%) -6,700 | 12,200 (0.15%) -100 |
51,744 (0.63%) -6,800 | 277,300 (3.37%) -200 |
| 05/15 (Thu) | 271 0.37% | 11,400 (0.14%) | ‑ (‑) ‑ | 12,300 (0.15%) +0 | ‑ (‑) ‑ | 277,500 (3.38%) -1,600 |
| 05/14 (Wed) | 270 -0.37% | 9,400 (0.11%) | ‑ (‑) ‑ | 12,300 (0.15%) -1,500 | ‑ (‑) ‑ | 279,100 (3.40%) +2,000 |
| 05/13 (Tue) | 271 0.74% | 80,400 (0.98%) | ‑ (‑) ‑ | 13,800 (0.17%) +200 | ‑ (‑) ‑ | 277,100 (3.37%) -7,200 |
| 05/12 (Mon) | 269 1.13% | 6,800 (0.08%) | ‑ (‑) ‑ | 13,600 (0.17%) +500 | ‑ (‑) ‑ | 284,300 (3.46%) -1,900 |
| 05/09 (Fri) | 266 -0.75% | 3,400 (0.04%) |
46,244 (0.56%) -1,000 | 13,100 (0.16%) -300 |
59,344 (0.72%) -1,300 | 286,200 (3.48%) -500 |
| 05/08 (Thu) | 268 1.13% | 19,700 (0.24%) | ‑ (‑) ‑ | 13,400 (0.16%) +2,100 | ‑ (‑) ‑ | 286,700 (3.49%) -200 |
| 05/07 (Wed) | 265 0.76% | 19,200 (0.23%) | ‑ (‑) ‑ | 11,300 (0.14%) -2,800 | ‑ (‑) ‑ | 286,900 (3.49%) +3,000 |
| 05/02 (Fri) | 263 -0.38% | 2,600 (0.03%) |
47,244 (0.57%) -400 | 14,100 (0.17%) +100 |
61,344 (0.75%) -300 | 283,900 (3.46%) -1,500 |
| 05/01 (Thu) | 264 0.76% | 6,100 (0.07%) | ‑ (‑) ‑ | 14,000 (0.17%) -100 | ‑ (‑) ‑ | 285,400 (3.47%) -3,600 |
| 04/30 (Wed) | 262 0.00% | 7,600 (0.09%) | ‑ (‑) ‑ | 14,100 (0.17%) -400 | ‑ (‑) ‑ | 289,000 (3.52%) -1,600 |
| 04/28 (Mon) | 262 0.00% | 5,100 (0.06%) | ‑ (‑) ‑ | 14,500 (0.18%) -1,600 | ‑ (‑) ‑ | 290,600 (3.54%) -700 |
| 04/25 (Fri) | 262 -0.38% | 4,900 (0.06%) |
47,644 (0.58%) -3,400 | 16,100 (0.20%) -200 |
63,744 (0.78%) -3,600 | 291,300 (3.54%) +0 |
| 04/24 (Thu) | 263 -1.87% | 11,600 (0.14%) | ‑ (‑) ‑ | 16,300 (0.20%) -2,300 | ‑ (‑) ‑ | 291,300 (3.55%) +0 |
| 04/23 (Wed) | 268 0.00% | 19,400 (0.24%) | ‑ (‑) ‑ | 18,600 (0.23%) +100 | ‑ (‑) ‑ | 291,300 (3.55%) +900 |
| 04/22 (Tue) | 268 4.28% | 42,700 (0.52%) | ‑ (‑) ‑ | 18,500 (0.23%) -3,500 | ‑ (‑) ‑ | 290,400 (3.53%) +900 |
| 04/21 (Mon) | 257 0.78% | 29,400 (0.36%) | ‑ (‑) ‑ | 22,000 (0.27%) +500 | ‑ (‑) ‑ | 289,500 (3.52%) +700 |
| 04/18 (Fri) | 255 0.00% | 64,000 (0.78%) |
51,044 (0.62%) -400 | 21,500 (0.26%) -16,200 |
72,544 (0.88%) -16,600 | 288,800 (3.52%) +12,800 |
| 04/17 (Thu) | 255 0.39% | 4,200 (0.05%) | ‑ (‑) ‑ | 37,700 (0.46%) +600 | ‑ (‑) ‑ | 276,000 (3.36%) +0 |
| 04/16 (Wed) | 254 0.00% | 16,100 (0.20%) | ‑ (‑) ‑ | 37,100 (0.45%) -300 | ‑ (‑) ‑ | 276,000 (3.36%) +300 |
| 04/15 (Tue) | 254 -1.17% | 15,100 (0.18%) | ‑ (‑) ‑ | 37,400 (0.46%) +300 | ‑ (‑) ‑ | 275,700 (3.36%) -900 |
| 04/14 (Mon) | 257 -0.39% | 19,400 (0.24%) | ‑ (‑) ‑ | 37,100 (0.45%) +800 | ‑ (‑) ‑ | 276,600 (3.37%) +1,900 |
| 04/11 (Fri) | 258 1.18% | 5,800 (0.07%) |
51,444 (0.63%) +0 | 36,300 (0.44%) +0 |
87,744 (1.07%) +0 | 274,700 (3.34%) -200 |
| 04/10 (Thu) | 255 -0.39% | 24,900 (0.30%) | ‑ (‑) ‑ | 36,300 (0.44%) -300 | ‑ (‑) ‑ | 274,900 (3.35%) -1,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化