銘柄コード: 8013
ナイガイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイガイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイガイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 261 -7.77% | 136,000 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 283 -0.35% | 53,700 (0.65%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 551,900 (6.72%) +5,000 |
| 10/09 (Thu) | 284 -1.05% | 112,600 (1.37%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 546,900 (6.65%) +3,000 |
| 10/08 (Wed) | 287 -0.35% | 955,900 (11.63%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 543,900 (6.62%) +1,900 |
| 10/07 (Tue) | 288 1.77% | 43,300 (0.53%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 542,000 (6.59%) +9,000 |
| 10/06 (Mon) | 283 0.35% | 34,800 (0.42%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 533,000 (6.49%) -3,700 |
| 10/03 (Fri) | 282 0.00% | 44,900 (0.55%) |
302,729 (3.68%) +18,168 | 6,100 (0.07%) +0 |
308,829 (3.76%) +18,168 | 536,700 (6.53%) -9,700 |
| 10/02 (Thu) | 282 -2.42% | 165,700 (2.02%) | ‑ (‑) ‑ | 6,100 (0.07%) -200 | ‑ (‑) ‑ | 546,400 (6.65%) -37,200 |
| 10/01 (Wed) | 289 -4.93% | 226,200 (2.75%) | ‑ (‑) ‑ | 6,300 (0.08%) -500 | ‑ (‑) ‑ | 583,600 (7.10%) +5,000 |
| 09/30 (Tue) | 304 -8.16% | 413,300 (5.03%) | ‑ (‑) ‑ | 6,800 (0.08%) +0 | ‑ (‑) ‑ | 578,600 (7.04%) -42,300 |
| 09/29 (Mon) | 331 -4.34% | 296,700 (3.61%) | ‑ (‑) ‑ | 6,800 (0.08%) +0 | ‑ (‑) ‑ | 620,900 (7.56%) -4,700 |
| 09/26 (Fri) | 346 3.28% | 2,001,000 (24.35%) |
284,561 (3.46%) +57,801 | 6,800 (0.08%) +0 |
291,361 (3.55%) +57,801 | 625,600 (7.61%) +5,200 |
| 09/25 (Thu) | 335 -1.47% | 279,400 (3.40%) | ‑ (‑) ‑ | 6,800 (0.08%) -2,000 | ‑ (‑) ‑ | 620,400 (7.55%) -6,300 |
| 09/24 (Wed) | 340 -3.95% | 636,400 (7.74%) | ‑ (‑) ‑ | 8,800 (0.11%) +1,900 | ‑ (‑) ‑ | 626,700 (7.63%) -74,800 |
| 09/22 (Mon) | 354 -4.84% | 418,400 (5.09%) | ‑ (‑) ‑ | 6,900 (0.08%) -1,300 | ‑ (‑) ‑ | 701,500 (8.54%) +28,600 |
| 09/19 (Fri) | 372 -2.62% | 992,000 (12.07%) |
226,760 (2.76%) +201,916 | 8,200 (0.10%) +1,400 |
234,960 (2.86%) +203,316 | 672,900 (8.19%) +7,800 |
| 09/18 (Thu) | 382 -1.29% | 2,928,600 (35.64%) | ‑ (‑) ‑ | 6,800 (0.08%) -3,500 | ‑ (‑) ‑ | 665,100 (8.09%) +14,300 |
| 09/17 (Wed) | 387 -6.97% | 2,780,700 (33.84%) | ‑ (‑) ‑ | 10,300 (0.13%) -1,900 | ‑ (‑) ‑ | 650,800 (7.92%) +70,500 |
| 09/16 (Tue) | 416 20.58% | 4,957,900 (60.34%) | ‑ (‑) ‑ | 12,200 (0.15%) -9,600 | ‑ (‑) ‑ | 580,300 (7.06%) +188,800 |
| 09/12 (Fri) | 345 -3.09% | 2,357,700 (28.69%) |
24,844 (0.30%) +0 | 21,800 (0.27%) -18,300 |
46,644 (0.57%) -18,300 | 391,500 (4.76%) +110,300 |
| 09/11 (Thu) | 356 28.99% | 495,900 (6.04%) | ‑ (‑) ‑ | 40,100 (0.49%) +31,100 | ‑ (‑) ‑ | 281,200 (3.42%) +24,000 |
| 09/10 (Wed) | 276 -0.36% | 8,500 (0.10%) | ‑ (‑) ‑ | 9,000 (0.11%) +0 | ‑ (‑) ‑ | 257,200 (3.13%) -700 |
| 09/09 (Tue) | 277 -0.72% | 4,900 (0.06%) | ‑ (‑) ‑ | 9,000 (0.11%) +0 | ‑ (‑) ‑ | 257,900 (3.14%) +1,300 |
| 09/08 (Mon) | 279 0.36% | 7,900 (0.10%) | ‑ (‑) ‑ | 9,000 (0.11%) +0 | ‑ (‑) ‑ | 256,600 (3.12%) +3,200 |
| 09/05 (Fri) | 278 0.00% | 3,500 (0.04%) |
24,844 (0.30%) +0 | 9,000 (0.11%) +0 |
33,844 (0.41%) +0 | 253,400 (3.08%) +1,400 |
| 09/04 (Thu) | 278 0.00% | 4,700 (0.06%) | ‑ (‑) ‑ | 9,000 (0.11%) -200 | ‑ (‑) ‑ | 252,000 (3.07%) +300 |
| 09/03 (Wed) | 278 0.00% | 3,400 (0.04%) | ‑ (‑) ‑ | 9,200 (0.11%) +0 | ‑ (‑) ‑ | 251,700 (3.06%) +2,100 |
| 09/02 (Tue) | 278 -0.36% | 2,000 (0.02%) | ‑ (‑) ‑ | 9,200 (0.11%) -200 | ‑ (‑) ‑ | 249,600 (3.04%) +200 |
| 09/01 (Mon) | 279 0.36% | 4,400 (0.05%) | ‑ (‑) ‑ | 9,400 (0.11%) +0 | ‑ (‑) ‑ | 249,400 (3.03%) +900 |
| 08/29 (Fri) | 278 -0.36% | 4,200 (0.05%) |
24,844 (0.30%) +0 | 9,400 (0.11%) -100 |
34,244 (0.42%) -100 | 248,500 (3.02%) +1,000 |
| 08/28 (Thu) | 279 0.72% | 3,200 (0.04%) | ‑ (‑) ‑ | 9,500 (0.12%) -500 | ‑ (‑) ‑ | 247,500 (3.01%) -600 |
| 08/27 (Wed) | 277 -0.72% | 6,200 (0.08%) | ‑ (‑) ‑ | 10,000 (0.12%) +0 | ‑ (‑) ‑ | 248,100 (3.02%) +700 |
| 08/26 (Tue) | 279 0.00% | 2,800 (0.03%) | ‑ (‑) ‑ | 10,000 (0.12%) +0 | ‑ (‑) ‑ | 247,400 (3.01%) -300 |
| 08/25 (Mon) | 279 0.00% | 15,400 (0.19%) | ‑ (‑) ‑ | 10,000 (0.12%) -100 | ‑ (‑) ‑ | 247,700 (3.01%) +200 |
| 08/22 (Fri) | 279 0.00% | 17,500 (0.21%) |
24,844 (0.30%) +0 | 10,100 (0.12%) +0 |
34,944 (0.43%) +0 | 247,500 (3.01%) -100 |
| 08/21 (Thu) | 279 0.00% | 19,800 (0.24%) | ‑ (‑) ‑ | 10,100 (0.12%) -10,300 | ‑ (‑) ‑ | 247,600 (3.01%) +0 |
| 08/20 (Wed) | 279 0.36% | 9,100 (0.11%) | ‑ (‑) ‑ | 20,400 (0.25%) -100 | ‑ (‑) ‑ | 247,600 (3.01%) -200 |
| 08/19 (Tue) | 278 0.00% | 3,500 (0.04%) | ‑ (‑) ‑ | 20,500 (0.25%) +0 | ‑ (‑) ‑ | 247,800 (3.02%) +900 |
| 08/18 (Mon) | 278 0.00% | 5,100 (0.06%) | ‑ (‑) ‑ | 20,500 (0.25%) +0 | ‑ (‑) ‑ | 246,900 (3.01%) +100 |
| 08/15 (Fri) | 278 0.00% | 5,600 (0.07%) |
24,844 (0.30%) +0 | 20,500 (0.25%) -100 |
45,344 (0.55%) -100 | 246,800 (3.00%) +1,300 |
| 08/14 (Thu) | 278 0.36% | 8,100 (0.10%) | ‑ (‑) ‑ | 20,600 (0.25%) +0 | ‑ (‑) ‑ | 245,500 (2.99%) +2,200 |
| 08/13 (Wed) | 277 -0.72% | 5,600 (0.07%) | ‑ (‑) ‑ | 20,600 (0.25%) -1,000 | ‑ (‑) ‑ | 243,300 (2.96%) -900 |
| 08/12 (Tue) | 279 1.45% | 4,600 (0.06%) | ‑ (‑) ‑ | 21,600 (0.26%) -100 | ‑ (‑) ‑ | 244,200 (2.97%) +2,000 |
| 08/08 (Fri) | 275 0.00% | 13,400 (0.16%) |
24,844 (0.30%) +0 | 21,700 (0.26%) -200 |
46,544 (0.57%) -200 | 242,200 (2.95%) -7,000 |
| 08/07 (Thu) | 275 -1.43% | 10,300 (0.13%) | ‑ (‑) ‑ | 21,900 (0.27%) +0 | ‑ (‑) ‑ | 249,200 (3.03%) +1,000 |
| 08/06 (Wed) | 279 0.36% | 6,500 (0.08%) | ‑ (‑) ‑ | 21,900 (0.27%) -500 | ‑ (‑) ‑ | 248,200 (3.02%) -500 |
| 08/05 (Tue) | 278 -1.77% | 19,900 (0.24%) | ‑ (‑) ‑ | 22,400 (0.27%) -100 | ‑ (‑) ‑ | 248,700 (3.03%) +2,500 |
| 08/04 (Mon) | 283 0.35% | 8,800 (0.11%) | ‑ (‑) ‑ | 22,500 (0.27%) +0 | ‑ (‑) ‑ | 246,200 (3.00%) +1,700 |
| 08/01 (Fri) | 282 -1.05% | 5,400 (0.07%) |
24,844 (0.30%) +600 | 22,500 (0.27%) -1,000 |
47,344 (0.58%) -400 | 244,500 (2.98%) +100 |
| 07/31 (Thu) | 285 0.00% | 14,600 (0.18%) | ‑ (‑) ‑ | 23,500 (0.29%) +0 | ‑ (‑) ‑ | 244,400 (2.97%) -2,300 |
| 07/30 (Wed) | 285 -2.73% | 25,000 (0.30%) | ‑ (‑) ‑ | 23,500 (0.29%) -5,200 | ‑ (‑) ‑ | 246,700 (3.00%) +6,800 |
| 07/29 (Tue) | 293 1.74% | 23,900 (0.29%) | ‑ (‑) ‑ | 28,700 (0.35%) +0 | ‑ (‑) ‑ | 239,900 (2.92%) -100 |
| 07/28 (Mon) | 288 1.41% | 10,800 (0.13%) | ‑ (‑) ‑ | 28,700 (0.35%) -300 | ‑ (‑) ‑ | 240,000 (2.92%) -1,000 |
| 07/25 (Fri) | 284 -0.35% | 10,200 (0.12%) |
24,244 (0.29%) -14,000 | 29,000 (0.35%) -400 |
53,244 (0.65%) -14,400 | 241,000 (2.93%) -300 |
| 07/24 (Thu) | 285 -1.04% | 11,500 (0.14%) | ‑ (‑) ‑ | 29,400 (0.36%) -500 | ‑ (‑) ‑ | 241,300 (2.94%) -2,900 |
| 07/23 (Wed) | 288 -1.03% | 15,800 (0.19%) | ‑ (‑) ‑ | 29,900 (0.36%) -200 | ‑ (‑) ‑ | 244,200 (2.97%) -3,300 |
| 07/22 (Tue) | 291 0.00% | 6,700 (0.08%) | ‑ (‑) ‑ | 30,100 (0.37%) -100 | ‑ (‑) ‑ | 247,500 (3.01%) +100 |
| 07/18 (Fri) | 291 -0.34% | 10,600 (0.13%) |
38,244 (0.47%) +0 | 30,200 (0.37%) -300 |
68,444 (0.83%) -300 | 247,400 (3.01%) -3,400 |
| 07/17 (Thu) | 292 -1.02% | 9,200 (0.11%) | ‑ (‑) ‑ | 30,500 (0.37%) -2,400 | ‑ (‑) ‑ | 250,800 (3.05%) -700 |
| 07/16 (Wed) | 295 -0.67% | 10,000 (0.12%) | ‑ (‑) ‑ | 32,900 (0.40%) -200 | ‑ (‑) ‑ | 251,500 (3.06%) +0 |
| 07/15 (Tue) | 297 0.00% | 8,300 (0.10%) | ‑ (‑) ‑ | 33,100 (0.40%) +0 | ‑ (‑) ‑ | 251,500 (3.06%) -1,000 |
| 07/14 (Mon) | 297 -0.67% | 25,700 (0.31%) | ‑ (‑) ‑ | 33,100 (0.40%) +0 | ‑ (‑) ‑ | 252,500 (3.07%) +1,700 |
| 07/11 (Fri) | 299 1.01% | 14,300 (0.17%) |
38,244 (0.47%) +0 | 33,100 (0.40%) +700 |
71,344 (0.87%) +700 | 250,800 (3.05%) +3,100 |
| 07/10 (Thu) | 296 -1.33% | 27,000 (0.33%) | ‑ (‑) ‑ | 32,400 (0.39%) -200 | ‑ (‑) ‑ | 247,700 (3.01%) -1,000 |
| 07/09 (Wed) | 300 1.35% | 50,700 (0.62%) | ‑ (‑) ‑ | 32,600 (0.40%) -600 | ‑ (‑) ‑ | 248,700 (3.03%) -1,100 |
| 07/08 (Tue) | 296 -0.34% | 4,800 (0.06%) | ‑ (‑) ‑ | 33,200 (0.40%) +0 | ‑ (‑) ‑ | 249,800 (3.04%) +400 |
| 07/07 (Mon) | 297 2.41% | 23,800 (0.29%) | ‑ (‑) ‑ | 33,200 (0.40%) +2,500 | ‑ (‑) ‑ | 249,400 (3.03%) -500 |
| 07/04 (Fri) | 290 -0.34% | 9,000 (0.11%) |
38,244 (0.47%) +0 | 30,700 (0.37%) +3,200 |
68,944 (0.84%) +3,200 | 249,900 (3.04%) +700 |
| 07/03 (Thu) | 291 -0.68% | 5,500 (0.07%) | ‑ (‑) ‑ | 27,500 (0.33%) -200 | ‑ (‑) ‑ | 249,200 (3.03%) +600 |
| 07/02 (Wed) | 293 -0.34% | 3,300 (0.04%) | ‑ (‑) ‑ | 27,700 (0.34%) -400 | ‑ (‑) ‑ | 248,600 (3.02%) +200 |
| 07/01 (Tue) | 294 0.34% | 2,000 (0.02%) | ‑ (‑) ‑ | 28,100 (0.34%) +100 | ‑ (‑) ‑ | 248,400 (3.02%) -1,000 |
| 06/30 (Mon) | 293 0.34% | 8,400 (0.10%) | ‑ (‑) ‑ | 28,000 (0.34%) +600 | ‑ (‑) ‑ | 249,400 (3.03%) -900 |
| 06/27 (Fri) | 292 0.69% | 9,500 (0.12%) |
38,244 (0.47%) +0 | 27,400 (0.33%) +2,000 |
65,644 (0.80%) +2,000 | 250,300 (3.05%) -400 |
| 06/26 (Thu) | 290 -0.68% | 6,000 (0.07%) | ‑ (‑) ‑ | 25,400 (0.31%) -200 | ‑ (‑) ‑ | 250,700 (3.05%) +1,700 |
| 06/25 (Wed) | 292 1.04% | 8,400 (0.10%) | ‑ (‑) ‑ | 25,600 (0.31%) +200 | ‑ (‑) ‑ | 249,000 (3.03%) +100 |
| 06/24 (Tue) | 289 0.70% | 4,700 (0.06%) | ‑ (‑) ‑ | 25,400 (0.31%) +100 | ‑ (‑) ‑ | 248,900 (3.03%) -16,100 |
| 06/23 (Mon) | 287 -1.71% | 10,200 (0.12%) | ‑ (‑) ‑ | 25,300 (0.31%) +500 | ‑ (‑) ‑ | 265,000 (3.23%) +1,100 |
| 06/20 (Fri) | 292 0.00% | 15,000 (0.18%) |
38,244 (0.47%) -200 | 24,800 (0.30%) +400 |
63,044 (0.77%) +200 | 263,900 (3.21%) +200 |
| 06/19 (Thu) | 292 -0.68% | 7,000 (0.09%) | ‑ (‑) ‑ | 24,400 (0.30%) -600 | ‑ (‑) ‑ | 263,700 (3.21%) -1,300 |
| 06/18 (Wed) | 294 -1.01% | 15,700 (0.19%) | ‑ (‑) ‑ | 25,000 (0.30%) +900 | ‑ (‑) ‑ | 265,000 (3.22%) -2,700 |
| 06/17 (Tue) | 297 0.00% | 38,100 (0.46%) | ‑ (‑) ‑ | 24,100 (0.29%) -5,200 | ‑ (‑) ‑ | 267,700 (3.26%) +7,700 |
| 06/16 (Mon) | 297 0.34% | 20,500 (0.25%) | ‑ (‑) ‑ | 29,300 (0.36%) +2,500 | ‑ (‑) ‑ | 260,000 (3.16%) -2,700 |
| 06/13 (Fri) | 296 1.02% | 48,000 (0.58%) |
38,444 (0.47%) +0 | 26,800 (0.33%) +10,800 |
65,244 (0.79%) +10,800 | 262,700 (3.20%) +11,100 |
| 06/12 (Thu) | 293 -0.34% | 6,300 (0.08%) | ‑ (‑) ‑ | 16,000 (0.19%) +100 | ‑ (‑) ‑ | 251,600 (3.06%) +200 |
| 06/11 (Wed) | 294 0.68% | 6,200 (0.08%) | ‑ (‑) ‑ | 15,900 (0.19%) -100 | ‑ (‑) ‑ | 251,400 (3.06%) +2,100 |
| 06/10 (Tue) | 292 1.04% | 13,300 (0.16%) | ‑ (‑) ‑ | 16,000 (0.19%) +300 | ‑ (‑) ‑ | 249,300 (3.03%) -1,200 |
| 06/09 (Mon) | 289 0.35% | 7,400 (0.09%) | ‑ (‑) ‑ | 15,700 (0.19%) +900 | ‑ (‑) ‑ | 250,500 (3.05%) +800 |
| 06/06 (Fri) | 288 -0.35% | 4,600 (0.06%) |
38,444 (0.47%) -1,000 | 14,800 (0.18%) +0 |
53,244 (0.65%) -1,000 | 249,700 (3.04%) +200 |
| 06/05 (Thu) | 289 -0.69% | 9,700 (0.12%) | ‑ (‑) ‑ | 14,800 (0.18%) -200 | ‑ (‑) ‑ | 249,500 (3.04%) -2,400 |
| 06/04 (Wed) | 291 0.00% | 14,300 (0.17%) | ‑ (‑) ‑ | 15,000 (0.18%) -300 | ‑ (‑) ‑ | 251,900 (3.07%) +300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化