銘柄コード: 8013
ナイガイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイガイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイガイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 313 -0.95% | 14,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 316 -0.32% | 12,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 317 1.60% | 10,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 312 0.32% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 530,700 (6.46%) -1,300 |
| 01/09 (Fri) | 311 -0.32% | 23,100 (0.28%) |
220,184 (2.68%) -7,800 | 0 (0.00%) +0 |
220,184 (2.68%) -7,800 | 532,000 (6.47%) -6,900 |
| 01/08 (Thu) | 312 0.65% | 9,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 538,900 (6.56%) +1,400 |
| 01/07 (Wed) | 310 -0.32% | 18,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 537,500 (6.54%) -2,200 |
| 01/06 (Tue) | 311 1.97% | 14,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 539,700 (6.57%) -5,700 |
| 01/05 (Mon) | 305 2.01% | 34,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 545,400 (6.64%) -6,100 |
| 12/30 (Tue) | 299 -1.64% | 12,500 (0.15%) |
227,984 (2.77%) -7,000 | 0 (0.00%) -800 |
227,984 (2.77%) -7,800 | 551,500 (6.71%) -9,500 |
| 12/29 (Mon) | 304 1.67% | 38,700 (0.47%) | ‑ (‑) ‑ | 800 (0.01%) +300 | ‑ (‑) ‑ | 561,000 (6.83%) -2,800 |
| 12/26 (Fri) | 299 -1.32% | 51,400 (0.63%) |
234,984 (2.86%) -5,000 | 500 (0.01%) -100 |
235,484 (2.87%) -5,100 | 563,800 (6.86%) +14,400 |
| 12/25 (Thu) | 303 9.39% | 382,500 (4.65%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 549,400 (6.69%) +55,000 |
| 12/24 (Wed) | 277 0.00% | 10,500 (0.13%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 494,400 (6.02%) -2,300 |
| 12/23 (Tue) | 277 0.36% | 12,900 (0.16%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 496,700 (6.05%) -2,300 |
| 12/22 (Mon) | 276 0.00% | 16,000 (0.19%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 499,000 (6.07%) +700 |
| 12/19 (Fri) | 276 0.00% | 26,400 (0.32%) |
239,984 (2.92%) -12,400 | 700 (0.01%) +0 |
240,684 (2.93%) -12,400 | 498,300 (6.06%) +6,600 |
| 12/18 (Thu) | 276 0.36% | 16,400 (0.20%) | ‑ (‑) ‑ | 700 (0.01%) -300 | ‑ (‑) ‑ | 491,700 (5.98%) -5,500 |
| 12/17 (Wed) | 275 0.36% | 9,100 (0.11%) | ‑ (‑) ‑ | 1,000 (0.01%) -500 | ‑ (‑) ‑ | 497,200 (6.05%) +700 |
| 12/16 (Tue) | 274 -0.36% | 27,100 (0.33%) | ‑ (‑) ‑ | 1,500 (0.02%) +0 | ‑ (‑) ‑ | 496,500 (6.04%) -16,600 |
| 12/15 (Mon) | 275 -2.48% | 94,900 (1.15%) | ‑ (‑) ‑ | 1,500 (0.02%) -1,100 | ‑ (‑) ‑ | 513,100 (6.24%) -20,600 |
| 12/12 (Fri) | 282 0.00% | 29,000 (0.35%) |
252,384 (3.07%) -5,600 | 2,600 (0.03%) +0 |
254,984 (3.10%) -5,600 | 533,700 (6.50%) -700 |
| 12/11 (Thu) | 282 -0.70% | 16,100 (0.20%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 534,400 (6.50%) -2,100 |
| 12/10 (Wed) | 284 -0.35% | 15,000 (0.18%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 536,500 (6.53%) +800 |
| 12/09 (Tue) | 285 0.35% | 5,000 (0.06%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 535,700 (6.52%) +600 |
| 12/08 (Mon) | 284 0.71% | 6,300 (0.08%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 535,100 (6.51%) -1,200 |
| 12/05 (Fri) | 282 -0.70% | 13,800 (0.17%) |
257,984 (3.14%) +600 | 2,600 (0.03%) -200 |
260,584 (3.17%) +400 | 536,300 (6.53%) -6,100 |
| 12/04 (Thu) | 284 0.35% | 39,600 (0.48%) | ‑ (‑) ‑ | 2,800 (0.03%) -100 | ‑ (‑) ‑ | 542,400 (6.60%) +3,800 |
| 12/03 (Wed) | 283 -1.05% | 9,900 (0.12%) | ‑ (‑) ‑ | 2,900 (0.04%) +0 | ‑ (‑) ‑ | 538,600 (6.56%) +900 |
| 12/02 (Tue) | 286 -0.69% | 6,900 (0.08%) | ‑ (‑) ‑ | 2,900 (0.04%) +0 | ‑ (‑) ‑ | 537,700 (6.54%) -1,500 |
| 12/01 (Mon) | 288 -0.35% | 13,200 (0.16%) | ‑ (‑) ‑ | 2,900 (0.04%) -100 | ‑ (‑) ‑ | 539,200 (6.56%) -2,500 |
| 11/28 (Fri) | 289 1.40% | 12,100 (0.15%) |
257,384 (3.13%) -6,500 | 3,000 (0.04%) +0 |
260,384 (3.17%) -6,500 | 541,700 (6.59%) +900 |
| 11/27 (Thu) | 285 -0.35% | 5,300 (0.06%) | ‑ (‑) ‑ | 3,000 (0.04%) -100 | ‑ (‑) ‑ | 540,800 (6.58%) +0 |
| 11/26 (Wed) | 286 0.70% | 17,700 (0.22%) | ‑ (‑) ‑ | 3,100 (0.04%) +0 | ‑ (‑) ‑ | 540,800 (6.58%) -9,200 |
| 11/25 (Tue) | 284 -1.05% | 8,000 (0.10%) | ‑ (‑) ‑ | 3,100 (0.04%) -100 | ‑ (‑) ‑ | 550,000 (6.69%) -1,300 |
| 11/21 (Fri) | 287 1.06% | 18,600 (0.23%) |
263,884 (3.21%) -29,475 | 3,200 (0.04%) +0 |
267,084 (3.25%) -29,475 | 551,300 (6.71%) -7,000 |
| 11/20 (Thu) | 284 1.43% | 11,600 (0.14%) | ‑ (‑) ‑ | 3,200 (0.04%) -200 | ‑ (‑) ‑ | 558,300 (6.79%) -2,300 |
| 11/19 (Wed) | 280 0.72% | 26,400 (0.32%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 560,600 (6.82%) -2,300 |
| 11/18 (Tue) | 278 -1.42% | 24,700 (0.30%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 562,900 (6.85%) -5,700 |
| 11/17 (Mon) | 282 -2.08% | 13,700 (0.17%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 568,600 (6.92%) -1,200 |
| 11/14 (Fri) | 288 0.70% | 21,400 (0.26%) |
293,359 (3.57%) -35,401 | 3,400 (0.04%) +0 |
296,759 (3.61%) -35,401 | 569,800 (6.93%) -2,700 |
| 11/13 (Thu) | 286 -1.04% | 22,100 (0.27%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 572,500 (6.97%) +8,300 |
| 11/12 (Wed) | 289 1.40% | 19,500 (0.24%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 564,200 (6.87%) -1,300 |
| 11/11 (Tue) | 285 0.35% | 38,200 (0.46%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 565,500 (6.88%) -3,500 |
| 11/10 (Mon) | 284 0.71% | 26,600 (0.32%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 569,000 (6.92%) -800 |
| 11/07 (Fri) | 282 0.36% | 12,200 (0.15%) |
328,760 (4.00%) +91,731 | 3,400 (0.04%) +0 |
332,160 (4.04%) +91,731 | 569,800 (6.93%) -600 |
| 11/06 (Thu) | 281 2.93% | 34,100 (0.41%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 570,400 (6.94%) -6,400 |
| 11/05 (Wed) | 273 -2.15% | 39,700 (0.48%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 576,800 (7.02%) +8,900 |
| 11/04 (Tue) | 279 1.82% | 29,900 (0.36%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 567,900 (6.91%) -1,900 |
| 10/31 (Fri) | 274 1.86% | 92,100 (1.12%) |
237,029 (2.88%) +2,700 | 3,400 (0.04%) +0 |
240,429 (2.93%) +2,700 | 569,800 (6.93%) +5,800 |
| 10/30 (Thu) | 269 0.75% | 441,600 (5.38%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 564,000 (6.86%) +17,600 |
| 10/29 (Wed) | 267 -0.37% | 67,600 (0.82%) | ‑ (‑) ‑ | 3,400 (0.04%) -400 | ‑ (‑) ‑ | 546,400 (6.65%) +41,600 |
| 10/28 (Tue) | 268 -1.83% | 16,000 (0.19%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 504,800 (6.14%) -1,100 |
| 10/27 (Mon) | 273 1.87% | 23,400 (0.28%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 505,900 (6.16%) -7,700 |
| 10/24 (Fri) | 268 -2.90% | 44,900 (0.55%) |
234,329 (2.85%) -6,300 | 3,800 (0.05%) +0 |
238,129 (2.90%) -6,300 | 513,600 (6.25%) -3,900 |
| 10/23 (Thu) | 276 -0.72% | 50,100 (0.61%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 517,500 (6.30%) +900 |
| 10/22 (Wed) | 278 2.58% | 253,200 (3.08%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 516,600 (6.29%) +11,600 |
| 10/21 (Tue) | 271 0.00% | 21,200 (0.26%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 505,000 (6.15%) -1,400 |
| 10/20 (Mon) | 271 0.00% | 26,200 (0.32%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 506,400 (6.16%) -7,800 |
| 10/17 (Fri) | 271 0.37% | 44,800 (0.55%) |
240,629 (2.93%) -9,700 | 3,800 (0.05%) +0 |
244,429 (2.97%) -9,700 | 514,200 (6.26%) -300 |
| 10/16 (Thu) | 270 0.00% | 31,900 (0.39%) | ‑ (‑) ‑ | 3,800 (0.05%) -500 | ‑ (‑) ‑ | 514,500 (6.26%) +4,100 |
| 10/15 (Wed) | 270 3.45% | 42,900 (0.52%) | ‑ (‑) ‑ | 4,300 (0.05%) +0 | ‑ (‑) ‑ | 510,400 (6.21%) -9,200 |
| 10/14 (Tue) | 261 -7.77% | 136,000 (1.65%) | ‑ (‑) ‑ | 4,300 (0.05%) -1,800 | ‑ (‑) ‑ | 519,600 (6.32%) -32,300 |
| 10/10 (Fri) | 283 -0.35% | 53,700 (0.65%) |
250,329 (3.05%) -52,400 | 6,100 (0.07%) +0 |
256,429 (3.12%) -52,400 | 551,900 (6.72%) +5,000 |
| 10/09 (Thu) | 284 -1.05% | 112,600 (1.37%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 546,900 (6.65%) +3,000 |
| 10/08 (Wed) | 287 -0.35% | 955,900 (11.63%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 543,900 (6.62%) +1,900 |
| 10/07 (Tue) | 288 1.77% | 43,300 (0.53%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 542,000 (6.59%) +9,000 |
| 10/06 (Mon) | 283 0.35% | 34,800 (0.42%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 533,000 (6.49%) -3,700 |
| 10/03 (Fri) | 282 0.00% | 44,900 (0.55%) |
302,729 (3.68%) +18,168 | 6,100 (0.07%) +0 |
308,829 (3.76%) +18,168 | 536,700 (6.53%) -9,700 |
| 10/02 (Thu) | 282 -2.42% | 165,700 (2.02%) | ‑ (‑) ‑ | 6,100 (0.07%) -200 | ‑ (‑) ‑ | 546,400 (6.65%) -37,200 |
| 10/01 (Wed) | 289 -4.93% | 226,200 (2.75%) | ‑ (‑) ‑ | 6,300 (0.08%) -500 | ‑ (‑) ‑ | 583,600 (7.10%) +5,000 |
| 09/30 (Tue) | 304 -8.16% | 413,300 (5.03%) | ‑ (‑) ‑ | 6,800 (0.08%) +0 | ‑ (‑) ‑ | 578,600 (7.04%) -42,300 |
| 09/29 (Mon) | 331 -4.34% | 296,700 (3.61%) | ‑ (‑) ‑ | 6,800 (0.08%) +0 | ‑ (‑) ‑ | 620,900 (7.56%) -4,700 |
| 09/26 (Fri) | 346 3.28% | 2,001,000 (24.35%) |
284,561 (3.46%) +57,801 | 6,800 (0.08%) +0 |
291,361 (3.55%) +57,801 | 625,600 (7.61%) +5,200 |
| 09/25 (Thu) | 335 -1.47% | 279,400 (3.40%) | ‑ (‑) ‑ | 6,800 (0.08%) -2,000 | ‑ (‑) ‑ | 620,400 (7.55%) -6,300 |
| 09/24 (Wed) | 340 -3.95% | 636,400 (7.74%) | ‑ (‑) ‑ | 8,800 (0.11%) +1,900 | ‑ (‑) ‑ | 626,700 (7.63%) -74,800 |
| 09/22 (Mon) | 354 -4.84% | 418,400 (5.09%) | ‑ (‑) ‑ | 6,900 (0.08%) -1,300 | ‑ (‑) ‑ | 701,500 (8.54%) +28,600 |
| 09/19 (Fri) | 372 -2.62% | 992,000 (12.07%) |
226,760 (2.76%) +201,916 | 8,200 (0.10%) +1,400 |
234,960 (2.86%) +203,316 | 672,900 (8.19%) +7,800 |
| 09/18 (Thu) | 382 -1.29% | 2,928,600 (35.64%) | ‑ (‑) ‑ | 6,800 (0.08%) -3,500 | ‑ (‑) ‑ | 665,100 (8.09%) +14,300 |
| 09/17 (Wed) | 387 -6.97% | 2,780,700 (33.84%) | ‑ (‑) ‑ | 10,300 (0.13%) -1,900 | ‑ (‑) ‑ | 650,800 (7.92%) +70,500 |
| 09/16 (Tue) | 416 20.58% | 4,957,900 (60.34%) | ‑ (‑) ‑ | 12,200 (0.15%) -9,600 | ‑ (‑) ‑ | 580,300 (7.06%) +188,800 |
| 09/12 (Fri) | 345 -3.09% | 2,357,700 (28.69%) |
24,844 (0.30%) +0 | 21,800 (0.27%) -18,300 |
46,644 (0.57%) -18,300 | 391,500 (4.76%) +110,300 |
| 09/11 (Thu) | 356 28.99% | 495,900 (6.04%) | ‑ (‑) ‑ | 40,100 (0.49%) +31,100 | ‑ (‑) ‑ | 281,200 (3.42%) +24,000 |
| 09/10 (Wed) | 276 -0.36% | 8,500 (0.10%) | ‑ (‑) ‑ | 9,000 (0.11%) +0 | ‑ (‑) ‑ | 257,200 (3.13%) -700 |
| 09/09 (Tue) | 277 -0.72% | 4,900 (0.06%) | ‑ (‑) ‑ | 9,000 (0.11%) +0 | ‑ (‑) ‑ | 257,900 (3.14%) +1,300 |
| 09/08 (Mon) | 279 0.36% | 7,900 (0.10%) | ‑ (‑) ‑ | 9,000 (0.11%) +0 | ‑ (‑) ‑ | 256,600 (3.12%) +3,200 |
| 09/05 (Fri) | 278 0.00% | 3,500 (0.04%) |
24,844 (0.30%) +0 | 9,000 (0.11%) +0 |
33,844 (0.41%) +0 | 253,400 (3.08%) +1,400 |
| 09/04 (Thu) | 278 0.00% | 4,700 (0.06%) | ‑ (‑) ‑ | 9,000 (0.11%) -200 | ‑ (‑) ‑ | 252,000 (3.07%) +300 |
| 09/03 (Wed) | 278 0.00% | 3,400 (0.04%) | ‑ (‑) ‑ | 9,200 (0.11%) +0 | ‑ (‑) ‑ | 251,700 (3.06%) +2,100 |
| 09/02 (Tue) | 278 -0.36% | 2,000 (0.02%) | ‑ (‑) ‑ | 9,200 (0.11%) -200 | ‑ (‑) ‑ | 249,600 (3.04%) +200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化