銘柄コード: 8013
ナイガイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイガイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイガイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 292 -2.01% | 30,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 298 1.36% | 15,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 294 2.08% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 288 -1.03% | 19,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 291 -0.68% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 529,200 (6.44%) -50,500 |
| 03/05 (Thu) | 293 0.34% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 292 -1.68% | 13,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 297 0.34% | 16,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 296 -1.33% | 6,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 300 1.01% | 13,600 (0.17%) |
153,384 (1.87%) +0 | 0 (0.00%) +0 |
153,384 (1.87%) +0 | 579,700 (7.06%) +13,700 |
| 02/26 (Thu) | 297 1.02% | 7,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 294 0.00% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 294 0.00% | 15,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 294 0.00% | 4,400 (0.05%) |
153,384 (1.87%) -5,800 | 0 (0.00%) +0 |
153,384 (1.87%) -5,800 | 566,000 (6.89%) -18,300 |
| 02/19 (Thu) | 294 0.68% | 6,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 292 0.34% | 9,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 291 -1.69% | 45,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 296 0.00% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 296 1.02% | 15,100 (0.18%) |
159,184 (1.94%) +0 | 0 (0.00%) +0 |
159,184 (1.94%) +0 | 584,300 (7.11%) +8,000 |
| 02/12 (Thu) | 293 -0.68% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 295 -1.01% | 23,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 298 -0.33% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 299 0.00% | 5,300 (0.06%) |
159,184 (1.94%) -46,600 | 0 (0.00%) +0 |
159,184 (1.94%) -46,600 | 576,300 (7.01%) +10,600 |
| 02/05 (Thu) | 299 0.67% | 5,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 297 2.77% | 13,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 289 1.05% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 286 -2.39% | 12,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 293 -2.01% | 11,300 (0.14%) |
205,784 (2.50%) -14,100 | 0 (0.00%) +0 |
205,784 (2.50%) -14,100 | 565,700 (6.88%) +40,100 |
| 01/29 (Thu) | 299 -3.86% | 87,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 311 0.00% | 52,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 311 0.65% | 16,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 309 -0.96% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 312 2.63% | 11,700 (0.14%) |
219,884 (2.68%) +0 | 0 (0.00%) +0 |
219,884 (2.68%) +0 | 525,600 (6.40%) +1,900 |
| 01/22 (Thu) | 304 -0.98% | 16,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 307 -1.60% | 8,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 312 -0.95% | 9,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 315 0.64% | 12,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 313 -0.95% | 14,000 (0.17%) |
219,884 (2.68%) -300 | 0 (0.00%) +0 |
219,884 (2.68%) -300 | 523,700 (6.37%) -7,000 |
| 01/15 (Thu) | 316 -0.32% | 12,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 317 1.60% | 10,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 312 0.32% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 530,700 (6.46%) -1,300 |
| 01/09 (Fri) | 311 -0.32% | 23,100 (0.28%) |
220,184 (2.68%) -7,800 | 0 (0.00%) +0 |
220,184 (2.68%) -7,800 | 532,000 (6.47%) -6,900 |
| 01/08 (Thu) | 312 0.65% | 9,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 538,900 (6.56%) +1,400 |
| 01/07 (Wed) | 310 -0.32% | 18,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 537,500 (6.54%) -2,200 |
| 01/06 (Tue) | 311 1.97% | 14,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 539,700 (6.57%) -5,700 |
| 01/05 (Mon) | 305 2.01% | 34,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 545,400 (6.64%) -6,100 |
| 12/30 (Tue) | 299 -1.64% | 12,500 (0.15%) |
227,984 (2.77%) -7,000 | 0 (0.00%) -800 |
227,984 (2.77%) -7,800 | 551,500 (6.71%) -9,500 |
| 12/29 (Mon) | 304 1.67% | 38,700 (0.47%) | ‑ (‑) ‑ | 800 (0.01%) +300 | ‑ (‑) ‑ | 561,000 (6.83%) -2,800 |
| 12/26 (Fri) | 299 -1.32% | 51,400 (0.63%) |
234,984 (2.86%) -5,000 | 500 (0.01%) -100 |
235,484 (2.87%) -5,100 | 563,800 (6.86%) +14,400 |
| 12/25 (Thu) | 303 9.39% | 382,500 (4.65%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 549,400 (6.69%) +55,000 |
| 12/24 (Wed) | 277 0.00% | 10,500 (0.13%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 494,400 (6.02%) -2,300 |
| 12/23 (Tue) | 277 0.36% | 12,900 (0.16%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 496,700 (6.05%) -2,300 |
| 12/22 (Mon) | 276 0.00% | 16,000 (0.19%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 499,000 (6.07%) +700 |
| 12/19 (Fri) | 276 0.00% | 26,400 (0.32%) |
239,984 (2.92%) -12,400 | 700 (0.01%) +0 |
240,684 (2.93%) -12,400 | 498,300 (6.06%) +6,600 |
| 12/18 (Thu) | 276 0.36% | 16,400 (0.20%) | ‑ (‑) ‑ | 700 (0.01%) -300 | ‑ (‑) ‑ | 491,700 (5.98%) -5,500 |
| 12/17 (Wed) | 275 0.36% | 9,100 (0.11%) | ‑ (‑) ‑ | 1,000 (0.01%) -500 | ‑ (‑) ‑ | 497,200 (6.05%) +700 |
| 12/16 (Tue) | 274 -0.36% | 27,100 (0.33%) | ‑ (‑) ‑ | 1,500 (0.02%) +0 | ‑ (‑) ‑ | 496,500 (6.04%) -16,600 |
| 12/15 (Mon) | 275 -2.48% | 94,900 (1.15%) | ‑ (‑) ‑ | 1,500 (0.02%) -1,100 | ‑ (‑) ‑ | 513,100 (6.24%) -20,600 |
| 12/12 (Fri) | 282 0.00% | 29,000 (0.35%) |
252,384 (3.07%) -5,600 | 2,600 (0.03%) +0 |
254,984 (3.10%) -5,600 | 533,700 (6.50%) -700 |
| 12/11 (Thu) | 282 -0.70% | 16,100 (0.20%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 534,400 (6.50%) -2,100 |
| 12/10 (Wed) | 284 -0.35% | 15,000 (0.18%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 536,500 (6.53%) +800 |
| 12/09 (Tue) | 285 0.35% | 5,000 (0.06%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 535,700 (6.52%) +600 |
| 12/08 (Mon) | 284 0.71% | 6,300 (0.08%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 535,100 (6.51%) -1,200 |
| 12/05 (Fri) | 282 -0.70% | 13,800 (0.17%) |
257,984 (3.14%) +600 | 2,600 (0.03%) -200 |
260,584 (3.17%) +400 | 536,300 (6.53%) -6,100 |
| 12/04 (Thu) | 284 0.35% | 39,600 (0.48%) | ‑ (‑) ‑ | 2,800 (0.03%) -100 | ‑ (‑) ‑ | 542,400 (6.60%) +3,800 |
| 12/03 (Wed) | 283 -1.05% | 9,900 (0.12%) | ‑ (‑) ‑ | 2,900 (0.04%) +0 | ‑ (‑) ‑ | 538,600 (6.56%) +900 |
| 12/02 (Tue) | 286 -0.69% | 6,900 (0.08%) | ‑ (‑) ‑ | 2,900 (0.04%) +0 | ‑ (‑) ‑ | 537,700 (6.54%) -1,500 |
| 12/01 (Mon) | 288 -0.35% | 13,200 (0.16%) | ‑ (‑) ‑ | 2,900 (0.04%) -100 | ‑ (‑) ‑ | 539,200 (6.56%) -2,500 |
| 11/28 (Fri) | 289 1.40% | 12,100 (0.15%) |
257,384 (3.13%) -6,500 | 3,000 (0.04%) +0 |
260,384 (3.17%) -6,500 | 541,700 (6.59%) +900 |
| 11/27 (Thu) | 285 -0.35% | 5,300 (0.06%) | ‑ (‑) ‑ | 3,000 (0.04%) -100 | ‑ (‑) ‑ | 540,800 (6.58%) +0 |
| 11/26 (Wed) | 286 0.70% | 17,700 (0.22%) | ‑ (‑) ‑ | 3,100 (0.04%) +0 | ‑ (‑) ‑ | 540,800 (6.58%) -9,200 |
| 11/25 (Tue) | 284 -1.05% | 8,000 (0.10%) | ‑ (‑) ‑ | 3,100 (0.04%) -100 | ‑ (‑) ‑ | 550,000 (6.69%) -1,300 |
| 11/21 (Fri) | 287 1.06% | 18,600 (0.23%) |
263,884 (3.21%) -29,475 | 3,200 (0.04%) +0 |
267,084 (3.25%) -29,475 | 551,300 (6.71%) -7,000 |
| 11/20 (Thu) | 284 1.43% | 11,600 (0.14%) | ‑ (‑) ‑ | 3,200 (0.04%) -200 | ‑ (‑) ‑ | 558,300 (6.79%) -2,300 |
| 11/19 (Wed) | 280 0.72% | 26,400 (0.32%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 560,600 (6.82%) -2,300 |
| 11/18 (Tue) | 278 -1.42% | 24,700 (0.30%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 562,900 (6.85%) -5,700 |
| 11/17 (Mon) | 282 -2.08% | 13,700 (0.17%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 568,600 (6.92%) -1,200 |
| 11/14 (Fri) | 288 0.70% | 21,400 (0.26%) |
293,359 (3.57%) -35,401 | 3,400 (0.04%) +0 |
296,759 (3.61%) -35,401 | 569,800 (6.93%) -2,700 |
| 11/13 (Thu) | 286 -1.04% | 22,100 (0.27%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 572,500 (6.97%) +8,300 |
| 11/12 (Wed) | 289 1.40% | 19,500 (0.24%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 564,200 (6.87%) -1,300 |
| 11/11 (Tue) | 285 0.35% | 38,200 (0.46%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 565,500 (6.88%) -3,500 |
| 11/10 (Mon) | 284 0.71% | 26,600 (0.32%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 569,000 (6.92%) -800 |
| 11/07 (Fri) | 282 0.36% | 12,200 (0.15%) |
328,760 (4.00%) +91,731 | 3,400 (0.04%) +0 |
332,160 (4.04%) +91,731 | 569,800 (6.93%) -600 |
| 11/06 (Thu) | 281 2.93% | 34,100 (0.41%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 570,400 (6.94%) -6,400 |
| 11/05 (Wed) | 273 -2.15% | 39,700 (0.48%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 576,800 (7.02%) +8,900 |
| 11/04 (Tue) | 279 1.82% | 29,900 (0.36%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 567,900 (6.91%) -1,900 |
| 10/31 (Fri) | 274 1.86% | 92,100 (1.12%) |
237,029 (2.88%) +2,700 | 3,400 (0.04%) +0 |
240,429 (2.93%) +2,700 | 569,800 (6.93%) +5,800 |
| 10/30 (Thu) | 269 0.75% | 441,600 (5.38%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 564,000 (6.86%) +17,600 |
| 10/29 (Wed) | 267 -0.37% | 67,600 (0.82%) | ‑ (‑) ‑ | 3,400 (0.04%) -400 | ‑ (‑) ‑ | 546,400 (6.65%) +41,600 |
| 10/28 (Tue) | 268 -1.83% | 16,000 (0.19%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 504,800 (6.14%) -1,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化