銘柄コード: 8013
ナイガイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイガイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイガイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 289 1.40% | 12,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 285 -0.35% | 5,300 (0.06%) | ‑ (‑) ‑ | 3,000 (0.04%) -100 | ‑ (‑) ‑ | 540,800 (6.58%) +0 |
| 11/26 (Wed) | 286 0.70% | 17,700 (0.22%) | ‑ (‑) ‑ | 3,100 (0.04%) +0 | ‑ (‑) ‑ | 540,800 (6.58%) -9,200 |
| 11/25 (Tue) | 284 -1.05% | 8,000 (0.10%) | ‑ (‑) ‑ | 3,100 (0.04%) -100 | ‑ (‑) ‑ | 550,000 (6.69%) -1,300 |
| 11/21 (Fri) | 287 1.06% | 18,600 (0.23%) |
263,884 (3.21%) -29,475 | 3,200 (0.04%) +0 |
267,084 (3.25%) -29,475 | 551,300 (6.71%) -7,000 |
| 11/20 (Thu) | 284 1.43% | 11,600 (0.14%) | ‑ (‑) ‑ | 3,200 (0.04%) -200 | ‑ (‑) ‑ | 558,300 (6.79%) -2,300 |
| 11/19 (Wed) | 280 0.72% | 26,400 (0.32%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 560,600 (6.82%) -2,300 |
| 11/18 (Tue) | 278 -1.42% | 24,700 (0.30%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 562,900 (6.85%) -5,700 |
| 11/17 (Mon) | 282 -2.08% | 13,700 (0.17%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 568,600 (6.92%) -1,200 |
| 11/14 (Fri) | 288 0.70% | 21,400 (0.26%) |
293,359 (3.57%) -35,401 | 3,400 (0.04%) +0 |
296,759 (3.61%) -35,401 | 569,800 (6.93%) -2,700 |
| 11/13 (Thu) | 286 -1.04% | 22,100 (0.27%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 572,500 (6.97%) +8,300 |
| 11/12 (Wed) | 289 1.40% | 19,500 (0.24%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 564,200 (6.87%) -1,300 |
| 11/11 (Tue) | 285 0.35% | 38,200 (0.46%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 565,500 (6.88%) -3,500 |
| 11/10 (Mon) | 284 0.71% | 26,600 (0.32%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 569,000 (6.92%) -800 |
| 11/07 (Fri) | 282 0.36% | 12,200 (0.15%) |
328,760 (4.00%) +91,731 | 3,400 (0.04%) +0 |
332,160 (4.04%) +91,731 | 569,800 (6.93%) -600 |
| 11/06 (Thu) | 281 2.93% | 34,100 (0.41%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 570,400 (6.94%) -6,400 |
| 11/05 (Wed) | 273 -2.15% | 39,700 (0.48%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 576,800 (7.02%) +8,900 |
| 11/04 (Tue) | 279 1.82% | 29,900 (0.36%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 567,900 (6.91%) -1,900 |
| 10/31 (Fri) | 274 1.86% | 92,100 (1.12%) |
237,029 (2.88%) +2,700 | 3,400 (0.04%) +0 |
240,429 (2.93%) +2,700 | 569,800 (6.93%) +5,800 |
| 10/30 (Thu) | 269 0.75% | 441,600 (5.38%) | ‑ (‑) ‑ | 3,400 (0.04%) +0 | ‑ (‑) ‑ | 564,000 (6.86%) +17,600 |
| 10/29 (Wed) | 267 -0.37% | 67,600 (0.82%) | ‑ (‑) ‑ | 3,400 (0.04%) -400 | ‑ (‑) ‑ | 546,400 (6.65%) +41,600 |
| 10/28 (Tue) | 268 -1.83% | 16,000 (0.19%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 504,800 (6.14%) -1,100 |
| 10/27 (Mon) | 273 1.87% | 23,400 (0.28%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 505,900 (6.16%) -7,700 |
| 10/24 (Fri) | 268 -2.90% | 44,900 (0.55%) |
234,329 (2.85%) -6,300 | 3,800 (0.05%) +0 |
238,129 (2.90%) -6,300 | 513,600 (6.25%) -3,900 |
| 10/23 (Thu) | 276 -0.72% | 50,100 (0.61%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 517,500 (6.30%) +900 |
| 10/22 (Wed) | 278 2.58% | 253,200 (3.08%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 516,600 (6.29%) +11,600 |
| 10/21 (Tue) | 271 0.00% | 21,200 (0.26%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 505,000 (6.15%) -1,400 |
| 10/20 (Mon) | 271 0.00% | 26,200 (0.32%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 506,400 (6.16%) -7,800 |
| 10/17 (Fri) | 271 0.37% | 44,800 (0.55%) |
240,629 (2.93%) -9,700 | 3,800 (0.05%) +0 |
244,429 (2.97%) -9,700 | 514,200 (6.26%) -300 |
| 10/16 (Thu) | 270 0.00% | 31,900 (0.39%) | ‑ (‑) ‑ | 3,800 (0.05%) -500 | ‑ (‑) ‑ | 514,500 (6.26%) +4,100 |
| 10/15 (Wed) | 270 3.45% | 42,900 (0.52%) | ‑ (‑) ‑ | 4,300 (0.05%) +0 | ‑ (‑) ‑ | 510,400 (6.21%) -9,200 |
| 10/14 (Tue) | 261 -7.77% | 136,000 (1.65%) | ‑ (‑) ‑ | 4,300 (0.05%) -1,800 | ‑ (‑) ‑ | 519,600 (6.32%) -32,300 |
| 10/10 (Fri) | 283 -0.35% | 53,700 (0.65%) |
250,329 (3.05%) -52,400 | 6,100 (0.07%) +0 |
256,429 (3.12%) -52,400 | 551,900 (6.72%) +5,000 |
| 10/09 (Thu) | 284 -1.05% | 112,600 (1.37%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 546,900 (6.65%) +3,000 |
| 10/08 (Wed) | 287 -0.35% | 955,900 (11.63%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 543,900 (6.62%) +1,900 |
| 10/07 (Tue) | 288 1.77% | 43,300 (0.53%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 542,000 (6.59%) +9,000 |
| 10/06 (Mon) | 283 0.35% | 34,800 (0.42%) | ‑ (‑) ‑ | 6,100 (0.07%) +0 | ‑ (‑) ‑ | 533,000 (6.49%) -3,700 |
| 10/03 (Fri) | 282 0.00% | 44,900 (0.55%) |
302,729 (3.68%) +18,168 | 6,100 (0.07%) +0 |
308,829 (3.76%) +18,168 | 536,700 (6.53%) -9,700 |
| 10/02 (Thu) | 282 -2.42% | 165,700 (2.02%) | ‑ (‑) ‑ | 6,100 (0.07%) -200 | ‑ (‑) ‑ | 546,400 (6.65%) -37,200 |
| 10/01 (Wed) | 289 -4.93% | 226,200 (2.75%) | ‑ (‑) ‑ | 6,300 (0.08%) -500 | ‑ (‑) ‑ | 583,600 (7.10%) +5,000 |
| 09/30 (Tue) | 304 -8.16% | 413,300 (5.03%) | ‑ (‑) ‑ | 6,800 (0.08%) +0 | ‑ (‑) ‑ | 578,600 (7.04%) -42,300 |
| 09/29 (Mon) | 331 -4.34% | 296,700 (3.61%) | ‑ (‑) ‑ | 6,800 (0.08%) +0 | ‑ (‑) ‑ | 620,900 (7.56%) -4,700 |
| 09/26 (Fri) | 346 3.28% | 2,001,000 (24.35%) |
284,561 (3.46%) +57,801 | 6,800 (0.08%) +0 |
291,361 (3.55%) +57,801 | 625,600 (7.61%) +5,200 |
| 09/25 (Thu) | 335 -1.47% | 279,400 (3.40%) | ‑ (‑) ‑ | 6,800 (0.08%) -2,000 | ‑ (‑) ‑ | 620,400 (7.55%) -6,300 |
| 09/24 (Wed) | 340 -3.95% | 636,400 (7.74%) | ‑ (‑) ‑ | 8,800 (0.11%) +1,900 | ‑ (‑) ‑ | 626,700 (7.63%) -74,800 |
| 09/22 (Mon) | 354 -4.84% | 418,400 (5.09%) | ‑ (‑) ‑ | 6,900 (0.08%) -1,300 | ‑ (‑) ‑ | 701,500 (8.54%) +28,600 |
| 09/19 (Fri) | 372 -2.62% | 992,000 (12.07%) |
226,760 (2.76%) +201,916 | 8,200 (0.10%) +1,400 |
234,960 (2.86%) +203,316 | 672,900 (8.19%) +7,800 |
| 09/18 (Thu) | 382 -1.29% | 2,928,600 (35.64%) | ‑ (‑) ‑ | 6,800 (0.08%) -3,500 | ‑ (‑) ‑ | 665,100 (8.09%) +14,300 |
| 09/17 (Wed) | 387 -6.97% | 2,780,700 (33.84%) | ‑ (‑) ‑ | 10,300 (0.13%) -1,900 | ‑ (‑) ‑ | 650,800 (7.92%) +70,500 |
| 09/16 (Tue) | 416 20.58% | 4,957,900 (60.34%) | ‑ (‑) ‑ | 12,200 (0.15%) -9,600 | ‑ (‑) ‑ | 580,300 (7.06%) +188,800 |
| 09/12 (Fri) | 345 -3.09% | 2,357,700 (28.69%) |
24,844 (0.30%) +0 | 21,800 (0.27%) -18,300 |
46,644 (0.57%) -18,300 | 391,500 (4.76%) +110,300 |
| 09/11 (Thu) | 356 28.99% | 495,900 (6.04%) | ‑ (‑) ‑ | 40,100 (0.49%) +31,100 | ‑ (‑) ‑ | 281,200 (3.42%) +24,000 |
| 09/10 (Wed) | 276 -0.36% | 8,500 (0.10%) | ‑ (‑) ‑ | 9,000 (0.11%) +0 | ‑ (‑) ‑ | 257,200 (3.13%) -700 |
| 09/09 (Tue) | 277 -0.72% | 4,900 (0.06%) | ‑ (‑) ‑ | 9,000 (0.11%) +0 | ‑ (‑) ‑ | 257,900 (3.14%) +1,300 |
| 09/08 (Mon) | 279 0.36% | 7,900 (0.10%) | ‑ (‑) ‑ | 9,000 (0.11%) +0 | ‑ (‑) ‑ | 256,600 (3.12%) +3,200 |
| 09/05 (Fri) | 278 0.00% | 3,500 (0.04%) |
24,844 (0.30%) +0 | 9,000 (0.11%) +0 |
33,844 (0.41%) +0 | 253,400 (3.08%) +1,400 |
| 09/04 (Thu) | 278 0.00% | 4,700 (0.06%) | ‑ (‑) ‑ | 9,000 (0.11%) -200 | ‑ (‑) ‑ | 252,000 (3.07%) +300 |
| 09/03 (Wed) | 278 0.00% | 3,400 (0.04%) | ‑ (‑) ‑ | 9,200 (0.11%) +0 | ‑ (‑) ‑ | 251,700 (3.06%) +2,100 |
| 09/02 (Tue) | 278 -0.36% | 2,000 (0.02%) | ‑ (‑) ‑ | 9,200 (0.11%) -200 | ‑ (‑) ‑ | 249,600 (3.04%) +200 |
| 09/01 (Mon) | 279 0.36% | 4,400 (0.05%) | ‑ (‑) ‑ | 9,400 (0.11%) +0 | ‑ (‑) ‑ | 249,400 (3.03%) +900 |
| 08/29 (Fri) | 278 -0.36% | 4,200 (0.05%) |
24,844 (0.30%) +0 | 9,400 (0.11%) -100 |
34,244 (0.42%) -100 | 248,500 (3.02%) +1,000 |
| 08/28 (Thu) | 279 0.72% | 3,200 (0.04%) | ‑ (‑) ‑ | 9,500 (0.12%) -500 | ‑ (‑) ‑ | 247,500 (3.01%) -600 |
| 08/27 (Wed) | 277 -0.72% | 6,200 (0.08%) | ‑ (‑) ‑ | 10,000 (0.12%) +0 | ‑ (‑) ‑ | 248,100 (3.02%) +700 |
| 08/26 (Tue) | 279 0.00% | 2,800 (0.03%) | ‑ (‑) ‑ | 10,000 (0.12%) +0 | ‑ (‑) ‑ | 247,400 (3.01%) -300 |
| 08/25 (Mon) | 279 0.00% | 15,400 (0.19%) | ‑ (‑) ‑ | 10,000 (0.12%) -100 | ‑ (‑) ‑ | 247,700 (3.01%) +200 |
| 08/22 (Fri) | 279 0.00% | 17,500 (0.21%) |
24,844 (0.30%) +0 | 10,100 (0.12%) +0 |
34,944 (0.43%) +0 | 247,500 (3.01%) -100 |
| 08/21 (Thu) | 279 0.00% | 19,800 (0.24%) | ‑ (‑) ‑ | 10,100 (0.12%) -10,300 | ‑ (‑) ‑ | 247,600 (3.01%) +0 |
| 08/20 (Wed) | 279 0.36% | 9,100 (0.11%) | ‑ (‑) ‑ | 20,400 (0.25%) -100 | ‑ (‑) ‑ | 247,600 (3.01%) -200 |
| 08/19 (Tue) | 278 0.00% | 3,500 (0.04%) | ‑ (‑) ‑ | 20,500 (0.25%) +0 | ‑ (‑) ‑ | 247,800 (3.02%) +900 |
| 08/18 (Mon) | 278 0.00% | 5,100 (0.06%) | ‑ (‑) ‑ | 20,500 (0.25%) +0 | ‑ (‑) ‑ | 246,900 (3.01%) +100 |
| 08/15 (Fri) | 278 0.00% | 5,600 (0.07%) |
24,844 (0.30%) +0 | 20,500 (0.25%) -100 |
45,344 (0.55%) -100 | 246,800 (3.00%) +1,300 |
| 08/14 (Thu) | 278 0.36% | 8,100 (0.10%) | ‑ (‑) ‑ | 20,600 (0.25%) +0 | ‑ (‑) ‑ | 245,500 (2.99%) +2,200 |
| 08/13 (Wed) | 277 -0.72% | 5,600 (0.07%) | ‑ (‑) ‑ | 20,600 (0.25%) -1,000 | ‑ (‑) ‑ | 243,300 (2.96%) -900 |
| 08/12 (Tue) | 279 1.45% | 4,600 (0.06%) | ‑ (‑) ‑ | 21,600 (0.26%) -100 | ‑ (‑) ‑ | 244,200 (2.97%) +2,000 |
| 08/08 (Fri) | 275 0.00% | 13,400 (0.16%) |
24,844 (0.30%) +0 | 21,700 (0.26%) -200 |
46,544 (0.57%) -200 | 242,200 (2.95%) -7,000 |
| 08/07 (Thu) | 275 -1.43% | 10,300 (0.13%) | ‑ (‑) ‑ | 21,900 (0.27%) +0 | ‑ (‑) ‑ | 249,200 (3.03%) +1,000 |
| 08/06 (Wed) | 279 0.36% | 6,500 (0.08%) | ‑ (‑) ‑ | 21,900 (0.27%) -500 | ‑ (‑) ‑ | 248,200 (3.02%) -500 |
| 08/05 (Tue) | 278 -1.77% | 19,900 (0.24%) | ‑ (‑) ‑ | 22,400 (0.27%) -100 | ‑ (‑) ‑ | 248,700 (3.03%) +2,500 |
| 08/04 (Mon) | 283 0.35% | 8,800 (0.11%) | ‑ (‑) ‑ | 22,500 (0.27%) +0 | ‑ (‑) ‑ | 246,200 (3.00%) +1,700 |
| 08/01 (Fri) | 282 -1.05% | 5,400 (0.07%) |
24,844 (0.30%) +600 | 22,500 (0.27%) -1,000 |
47,344 (0.58%) -400 | 244,500 (2.98%) +100 |
| 07/31 (Thu) | 285 0.00% | 14,600 (0.18%) | ‑ (‑) ‑ | 23,500 (0.29%) +0 | ‑ (‑) ‑ | 244,400 (2.97%) -2,300 |
| 07/30 (Wed) | 285 -2.73% | 25,000 (0.30%) | ‑ (‑) ‑ | 23,500 (0.29%) -5,200 | ‑ (‑) ‑ | 246,700 (3.00%) +6,800 |
| 07/29 (Tue) | 293 1.74% | 23,900 (0.29%) | ‑ (‑) ‑ | 28,700 (0.35%) +0 | ‑ (‑) ‑ | 239,900 (2.92%) -100 |
| 07/28 (Mon) | 288 1.41% | 10,800 (0.13%) | ‑ (‑) ‑ | 28,700 (0.35%) -300 | ‑ (‑) ‑ | 240,000 (2.92%) -1,000 |
| 07/25 (Fri) | 284 -0.35% | 10,200 (0.12%) |
24,244 (0.29%) -14,000 | 29,000 (0.35%) -400 |
53,244 (0.65%) -14,400 | 241,000 (2.93%) -300 |
| 07/24 (Thu) | 285 -1.04% | 11,500 (0.14%) | ‑ (‑) ‑ | 29,400 (0.36%) -500 | ‑ (‑) ‑ | 241,300 (2.94%) -2,900 |
| 07/23 (Wed) | 288 -1.03% | 15,800 (0.19%) | ‑ (‑) ‑ | 29,900 (0.36%) -200 | ‑ (‑) ‑ | 244,200 (2.97%) -3,300 |
| 07/22 (Tue) | 291 0.00% | 6,700 (0.08%) | ‑ (‑) ‑ | 30,100 (0.37%) -100 | ‑ (‑) ‑ | 247,500 (3.01%) +100 |
| 07/18 (Fri) | 291 -0.34% | 10,600 (0.13%) |
38,244 (0.47%) +0 | 30,200 (0.37%) -300 |
68,444 (0.83%) -300 | 247,400 (3.01%) -3,400 |
| 07/17 (Thu) | 292 -1.02% | 9,200 (0.11%) | ‑ (‑) ‑ | 30,500 (0.37%) -2,400 | ‑ (‑) ‑ | 250,800 (3.05%) -700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化