銘柄コード: 8013
ナイガイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイガイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイガイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 294 -1.01% | 15,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 297 0.00% | 38,100 (0.46%) | ‑ (‑) ‑ | 24,100 (0.29%) -5,200 | ‑ (‑) ‑ | 267,700 (3.26%) +7,700 |
| 06/16 (Mon) | 297 0.34% | 20,500 (0.25%) | ‑ (‑) ‑ | 29,300 (0.36%) +2,500 | ‑ (‑) ‑ | 260,000 (3.16%) -2,700 |
| 06/13 (Fri) | 296 1.02% | 48,000 (0.58%) | ‑ (‑) ‑ | 26,800 (0.33%) +10,800 | ‑ (‑) ‑ | 262,700 (3.20%) +11,100 |
| 06/12 (Thu) | 293 -0.34% | 6,300 (0.08%) | ‑ (‑) ‑ | 16,000 (0.19%) +100 | ‑ (‑) ‑ | 251,600 (3.06%) +200 |
| 06/11 (Wed) | 294 0.68% | 6,200 (0.08%) | ‑ (‑) ‑ | 15,900 (0.19%) -100 | ‑ (‑) ‑ | 251,400 (3.06%) +2,100 |
| 06/10 (Tue) | 292 1.04% | 13,300 (0.16%) | ‑ (‑) ‑ | 16,000 (0.19%) +300 | ‑ (‑) ‑ | 249,300 (3.03%) -1,200 |
| 06/09 (Mon) | 289 0.35% | 7,400 (0.09%) | ‑ (‑) ‑ | 15,700 (0.19%) +900 | ‑ (‑) ‑ | 250,500 (3.05%) +800 |
| 06/06 (Fri) | 288 -0.35% | 4,600 (0.06%) |
38,444 (0.47%) -1,000 | 14,800 (0.18%) +0 |
53,244 (0.65%) -1,000 | 249,700 (3.04%) +200 |
| 06/05 (Thu) | 289 -0.69% | 9,700 (0.12%) | ‑ (‑) ‑ | 14,800 (0.18%) -200 | ‑ (‑) ‑ | 249,500 (3.04%) -2,400 |
| 06/04 (Wed) | 291 0.00% | 14,300 (0.17%) | ‑ (‑) ‑ | 15,000 (0.18%) -300 | ‑ (‑) ‑ | 251,900 (3.07%) +300 |
| 06/03 (Tue) | 291 -1.69% | 23,900 (0.29%) | ‑ (‑) ‑ | 15,300 (0.19%) -700 | ‑ (‑) ‑ | 251,600 (3.06%) -1,200 |
| 06/02 (Mon) | 296 3.50% | 60,100 (0.73%) | ‑ (‑) ‑ | 16,000 (0.19%) +1,100 | ‑ (‑) ‑ | 252,800 (3.08%) -14,000 |
| 05/30 (Fri) | 286 0.70% | 14,600 (0.18%) |
39,444 (0.48%) +200 | 14,900 (0.18%) +500 |
54,344 (0.66%) +700 | 266,800 (3.25%) -200 |
| 05/29 (Thu) | 284 0.00% | 14,100 (0.17%) | ‑ (‑) ‑ | 14,400 (0.18%) -100 | ‑ (‑) ‑ | 267,000 (3.25%) -700 |
| 05/28 (Wed) | 284 3.27% | 117,200 (1.43%) | ‑ (‑) ‑ | 14,500 (0.18%) +1,000 | ‑ (‑) ‑ | 267,700 (3.26%) -2,400 |
| 05/27 (Tue) | 275 0.00% | 3,300 (0.04%) | ‑ (‑) ‑ | 13,500 (0.16%) +100 | ‑ (‑) ‑ | 270,100 (3.29%) -700 |
| 05/26 (Mon) | 275 -0.36% | 3,500 (0.04%) | ‑ (‑) ‑ | 13,400 (0.16%) +200 | ‑ (‑) ‑ | 270,800 (3.30%) +200 |
| 05/23 (Fri) | 276 -0.36% | 8,600 (0.10%) |
39,244 (0.48%) -300 | 13,200 (0.16%) +400 |
52,444 (0.64%) +100 | 270,600 (3.29%) -2,300 |
| 05/22 (Thu) | 277 0.73% | 7,500 (0.09%) | ‑ (‑) ‑ | 12,800 (0.16%) +400 | ‑ (‑) ‑ | 272,900 (3.32%) -400 |
| 05/21 (Wed) | 275 0.36% | 242,400 (2.95%) | ‑ (‑) ‑ | 12,400 (0.15%) +700 | ‑ (‑) ‑ | 273,300 (3.33%) -1,100 |
| 05/20 (Tue) | 274 -0.72% | 14,500 (0.18%) | ‑ (‑) ‑ | 11,700 (0.14%) -800 | ‑ (‑) ‑ | 274,400 (3.34%) -2,300 |
| 05/19 (Mon) | 276 0.73% | 15,200 (0.18%) | ‑ (‑) ‑ | 12,500 (0.15%) +300 | ‑ (‑) ‑ | 276,700 (3.37%) -600 |
| 05/16 (Fri) | 274 1.11% | 4,500 (0.05%) |
39,544 (0.48%) -6,700 | 12,200 (0.15%) -100 |
51,744 (0.63%) -6,800 | 277,300 (3.37%) -200 |
| 05/15 (Thu) | 271 0.37% | 11,400 (0.14%) | ‑ (‑) ‑ | 12,300 (0.15%) +0 | ‑ (‑) ‑ | 277,500 (3.38%) -1,600 |
| 05/14 (Wed) | 270 -0.37% | 9,400 (0.11%) | ‑ (‑) ‑ | 12,300 (0.15%) -1,500 | ‑ (‑) ‑ | 279,100 (3.40%) +2,000 |
| 05/13 (Tue) | 271 0.74% | 80,400 (0.98%) | ‑ (‑) ‑ | 13,800 (0.17%) +200 | ‑ (‑) ‑ | 277,100 (3.37%) -7,200 |
| 05/12 (Mon) | 269 1.13% | 6,800 (0.08%) | ‑ (‑) ‑ | 13,600 (0.17%) +500 | ‑ (‑) ‑ | 284,300 (3.46%) -1,900 |
| 05/09 (Fri) | 266 -0.75% | 3,400 (0.04%) |
46,244 (0.56%) -1,000 | 13,100 (0.16%) -300 |
59,344 (0.72%) -1,300 | 286,200 (3.48%) -500 |
| 05/08 (Thu) | 268 1.13% | 19,700 (0.24%) | ‑ (‑) ‑ | 13,400 (0.16%) +2,100 | ‑ (‑) ‑ | 286,700 (3.49%) -200 |
| 05/07 (Wed) | 265 0.76% | 19,200 (0.23%) | ‑ (‑) ‑ | 11,300 (0.14%) -2,800 | ‑ (‑) ‑ | 286,900 (3.49%) +3,000 |
| 05/02 (Fri) | 263 -0.38% | 2,600 (0.03%) |
47,244 (0.57%) -400 | 14,100 (0.17%) +100 |
61,344 (0.75%) -300 | 283,900 (3.46%) -1,500 |
| 05/01 (Thu) | 264 0.76% | 6,100 (0.07%) | ‑ (‑) ‑ | 14,000 (0.17%) -100 | ‑ (‑) ‑ | 285,400 (3.47%) -3,600 |
| 04/30 (Wed) | 262 0.00% | 7,600 (0.09%) | ‑ (‑) ‑ | 14,100 (0.17%) -400 | ‑ (‑) ‑ | 289,000 (3.52%) -1,600 |
| 04/28 (Mon) | 262 0.00% | 5,100 (0.06%) | ‑ (‑) ‑ | 14,500 (0.18%) -1,600 | ‑ (‑) ‑ | 290,600 (3.54%) -700 |
| 04/25 (Fri) | 262 -0.38% | 4,900 (0.06%) |
47,644 (0.58%) -3,400 | 16,100 (0.20%) -200 |
63,744 (0.78%) -3,600 | 291,300 (3.54%) +0 |
| 04/24 (Thu) | 263 -1.87% | 11,600 (0.14%) | ‑ (‑) ‑ | 16,300 (0.20%) -2,300 | ‑ (‑) ‑ | 291,300 (3.55%) +0 |
| 04/23 (Wed) | 268 0.00% | 19,400 (0.24%) | ‑ (‑) ‑ | 18,600 (0.23%) +100 | ‑ (‑) ‑ | 291,300 (3.55%) +900 |
| 04/22 (Tue) | 268 4.28% | 42,700 (0.52%) | ‑ (‑) ‑ | 18,500 (0.23%) -3,500 | ‑ (‑) ‑ | 290,400 (3.53%) +900 |
| 04/21 (Mon) | 257 0.78% | 29,400 (0.36%) | ‑ (‑) ‑ | 22,000 (0.27%) +500 | ‑ (‑) ‑ | 289,500 (3.52%) +700 |
| 04/18 (Fri) | 255 0.00% | 64,000 (0.78%) |
51,044 (0.62%) -400 | 21,500 (0.26%) -16,200 |
72,544 (0.88%) -16,600 | 288,800 (3.52%) +12,800 |
| 04/17 (Thu) | 255 0.39% | 4,200 (0.05%) | ‑ (‑) ‑ | 37,700 (0.46%) +600 | ‑ (‑) ‑ | 276,000 (3.36%) +0 |
| 04/16 (Wed) | 254 0.00% | 16,100 (0.20%) | ‑ (‑) ‑ | 37,100 (0.45%) -300 | ‑ (‑) ‑ | 276,000 (3.36%) +300 |
| 04/15 (Tue) | 254 -1.17% | 15,100 (0.18%) | ‑ (‑) ‑ | 37,400 (0.46%) +300 | ‑ (‑) ‑ | 275,700 (3.36%) -900 |
| 04/14 (Mon) | 257 -0.39% | 19,400 (0.24%) | ‑ (‑) ‑ | 37,100 (0.45%) +800 | ‑ (‑) ‑ | 276,600 (3.37%) +1,900 |
| 04/11 (Fri) | 258 1.18% | 5,800 (0.07%) |
51,444 (0.63%) +0 | 36,300 (0.44%) +0 |
87,744 (1.07%) +0 | 274,700 (3.34%) -200 |
| 04/10 (Thu) | 255 -0.39% | 24,900 (0.30%) | ‑ (‑) ‑ | 36,300 (0.44%) -300 | ‑ (‑) ‑ | 274,900 (3.35%) -1,400 |
| 04/09 (Wed) | 256 -0.78% | 69,900 (0.85%) | ‑ (‑) ‑ | 36,600 (0.45%) -34,100 | ‑ (‑) ‑ | 276,300 (3.36%) +2,200 |
| 04/08 (Tue) | 258 3.61% | 30,800 (0.37%) | ‑ (‑) ‑ | 70,700 (0.86%) -3,500 | ‑ (‑) ‑ | 274,100 (3.34%) -1,000 |
| 04/07 (Mon) | 249 -0.80% | 38,300 (0.47%) | ‑ (‑) ‑ | 74,200 (0.90%) -5,400 | ‑ (‑) ‑ | 275,100 (3.35%) -2,200 |
| 04/04 (Fri) | 251 -1.57% | 17,500 (0.21%) |
51,444 (0.63%) -7,000 | 79,600 (0.97%) -5,900 |
131,044 (1.59%) -12,900 | 277,300 (3.37%) -7,800 |
| 04/03 (Thu) | 255 -3.04% | 20,900 (0.25%) | ‑ (‑) ‑ | 85,500 (1.04%) +200 | ‑ (‑) ‑ | 285,100 (3.47%) -100 |
| 04/02 (Wed) | 263 -0.38% | 28,800 (0.35%) | ‑ (‑) ‑ | 85,300 (1.04%) -7,400 | ‑ (‑) ‑ | 285,200 (3.47%) +1,400 |
| 04/01 (Tue) | 264 -0.38% | 21,200 (0.26%) | ‑ (‑) ‑ | 92,700 (1.13%) -7,100 | ‑ (‑) ‑ | 283,800 (3.45%) -1,100 |
| 03/31 (Mon) | 265 3.92% | 155,700 (1.89%) | ‑ (‑) ‑ | 99,800 (1.21%) +25,300 | ‑ (‑) ‑ | 284,900 (3.47%) +3,900 |
| 03/28 (Fri) | 255 -1.16% | 19,000 (0.23%) |
58,444 (0.71%) +8,502 | 74,500 (0.91%) +2,600 |
132,944 (1.62%) +11,102 | 281,000 (3.42%) -3,600 |
| 03/27 (Thu) | 258 -1.53% | 26,400 (0.32%) | ‑ (‑) ‑ | 71,900 (0.88%) -1,600 | ‑ (‑) ‑ | 284,600 (3.46%) -3,600 |
| 03/26 (Wed) | 262 -0.76% | 23,400 (0.28%) | ‑ (‑) ‑ | 73,500 (0.89%) -3,000 | ‑ (‑) ‑ | 288,200 (3.51%) -2,500 |
| 03/25 (Tue) | 264 -1.12% | 51,800 (0.63%) | ‑ (‑) ‑ | 76,500 (0.93%) -2,300 | ‑ (‑) ‑ | 290,700 (3.54%) -1,300 |
| 03/24 (Mon) | 267 4.30% | 100,700 (1.23%) | ‑ (‑) ‑ | 78,800 (0.96%) +15,100 | ‑ (‑) ‑ | 292,000 (3.55%) +3,300 |
| 03/21 (Fri) | 256 4.92% | 89,600 (1.09%) |
49,942 (0.61%) +6,498 | 63,700 (0.78%) +10,400 |
113,642 (1.38%) +16,898 | 288,700 (3.51%) +12,400 |
| 03/19 (Wed) | 244 -3.56% | 40,100 (0.49%) | ‑ (‑) ‑ | 53,300 (0.65%) -3,200 | ‑ (‑) ‑ | 276,300 (3.36%) +1,300 |
| 03/18 (Tue) | 253 0.80% | 75,000 (0.91%) | ‑ (‑) ‑ | 56,500 (0.69%) -5,300 | ‑ (‑) ‑ | 275,000 (3.35%) -6,800 |
| 03/17 (Mon) | 251 5.46% | 625,000 (7.60%) | ‑ (‑) ‑ | 61,800 (0.75%) +45,500 | ‑ (‑) ‑ | 281,800 (3.43%) +12,900 |
| 03/14 (Fri) | 238 1.71% | 12,000 (0.15%) |
43,444 (0.53%) +1,500 | 16,300 (0.20%) -2,000 |
59,744 (0.73%) -500 | 268,900 (3.27%) +800 |
| 03/13 (Thu) | 234 0.00% | 10,300 (0.13%) | ‑ (‑) ‑ | 18,300 (0.22%) +0 | ‑ (‑) ‑ | 268,100 (3.26%) +600 |
| 03/12 (Wed) | 234 0.86% | 6,700 (0.08%) | ‑ (‑) ‑ | 18,300 (0.22%) +200 | ‑ (‑) ‑ | 267,500 (3.26%) +800 |
| 03/11 (Tue) | 232 -1.28% | 9,000 (0.11%) | ‑ (‑) ‑ | 18,100 (0.22%) +0 | ‑ (‑) ‑ | 266,700 (3.25%) -1,800 |
| 03/10 (Mon) | 235 1.73% | 34,800 (0.42%) | ‑ (‑) ‑ | 18,100 (0.22%) -200 | ‑ (‑) ‑ | 268,500 (3.27%) +12,100 |
| 03/07 (Fri) | 231 -0.43% | 1,800 (0.02%) |
41,944 (0.51%) -1,500 | 18,300 (0.22%) +400 |
60,244 (0.73%) -1,100 | 256,400 (3.12%) +0 |
| 03/06 (Thu) | 232 -0.85% | 2,400 (0.03%) | ‑ (‑) ‑ | 17,900 (0.22%) -200 | ‑ (‑) ‑ | 256,400 (3.12%) +400 |
| 03/05 (Wed) | 234 1.30% | 9,600 (0.12%) | ‑ (‑) ‑ | 18,100 (0.22%) +100 | ‑ (‑) ‑ | 256,000 (3.12%) -300 |
| 03/04 (Tue) | 231 0.00% | 7,500 (0.09%) | ‑ (‑) ‑ | 18,000 (0.22%) +0 | ‑ (‑) ‑ | 256,300 (3.12%) -3,300 |
| 03/03 (Mon) | 231 0.43% | 2,500 (0.03%) | ‑ (‑) ‑ | 18,000 (0.22%) +0 | ‑ (‑) ‑ | 259,600 (3.16%) +600 |
| 02/28 (Fri) | 230 0.00% | 11,400 (0.14%) |
43,444 (0.53%) -2,698 | 18,000 (0.22%) -500 |
61,444 (0.75%) -3,198 | 259,000 (3.15%) +100 |
| 02/27 (Thu) | 230 1.32% | 4,200 (0.05%) | ‑ (‑) ‑ | 18,500 (0.23%) +100 | ‑ (‑) ‑ | 258,900 (3.15%) -6,400 |
| 02/26 (Wed) | 227 -0.44% | 17,800 (0.22%) | ‑ (‑) ‑ | 18,400 (0.22%) +200 | ‑ (‑) ‑ | 265,300 (3.23%) +4,800 |
| 02/25 (Tue) | 228 -0.87% | 21,600 (0.26%) | ‑ (‑) ‑ | 18,200 (0.22%) +1,500 | ‑ (‑) ‑ | 260,500 (3.17%) -5,600 |
| 02/21 (Fri) | 230 0.44% | 5,600 (0.07%) |
46,142 (0.56%) -1,302 | 16,700 (0.20%) +300 |
62,842 (0.76%) -1,002 | 266,100 (3.24%) -2,500 |
| 02/20 (Thu) | 229 -0.43% | 9,900 (0.12%) | ‑ (‑) ‑ | 16,400 (0.20%) -100 | ‑ (‑) ‑ | 268,600 (3.27%) -300 |
| 02/19 (Wed) | 230 0.00% | 3,100 (0.04%) | ‑ (‑) ‑ | 16,500 (0.20%) -400 | ‑ (‑) ‑ | 268,900 (3.27%) -1,800 |
| 02/18 (Tue) | 230 0.00% | 11,500 (0.14%) | ‑ (‑) ‑ | 16,900 (0.21%) +100 | ‑ (‑) ‑ | 270,700 (3.29%) -1,600 |
| 02/17 (Mon) | 230 1.32% | 16,000 (0.19%) | ‑ (‑) ‑ | 16,800 (0.20%) +100 | ‑ (‑) ‑ | 272,300 (3.31%) -500 |
| 02/14 (Fri) | 227 0.44% | 7,200 (0.09%) |
47,444 (0.58%) +5,701 | 16,700 (0.20%) -300 |
64,144 (0.78%) +5,401 | 272,800 (3.32%) -800 |
| 02/13 (Thu) | 226 1.35% | 4,300 (0.05%) | ‑ (‑) ‑ | 17,000 (0.21%) -2,200 | ‑ (‑) ‑ | 273,600 (3.33%) -1,500 |
| 02/12 (Wed) | 223 0.00% | 8,400 (0.10%) | ‑ (‑) ‑ | 19,200 (0.23%) -1,400 | ‑ (‑) ‑ | 275,100 (3.35%) +4,000 |
| 02/10 (Mon) | 223 0.00% | 8,300 (0.10%) | ‑ (‑) ‑ | 20,600 (0.25%) -100 | ‑ (‑) ‑ | 271,100 (3.30%) +1,900 |
| 02/07 (Fri) | 223 0.00% | 8,900 (0.11%) |
41,743 (0.51%) -46,700 | 20,700 (0.25%) -700 |
62,443 (0.76%) -47,400 | 269,200 (3.28%) -1,200 |
| 02/06 (Thu) | 223 -0.89% | 18,400 (0.22%) | ‑ (‑) ‑ | 21,400 (0.26%) -200 | ‑ (‑) ‑ | 270,400 (3.29%) -4,200 |
| 02/05 (Wed) | 225 -1.32% | 10,800 (0.13%) | ‑ (‑) ‑ | 21,600 (0.26%) -900 | ‑ (‑) ‑ | 274,600 (3.34%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化