の空売り情報

銘柄コード: 8041

OUGHDの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-20

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

OUGHDの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

OUGHD 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/20 (Wed)4,125
0.12%
5,400
(0.10%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/19 (Tue)4,120
-0.24%
6,400
(0.12%)

(‑)
2,200
(0.04%)
-100

(‑)
30,000
(0.54%)
+100
08/18 (Mon)4,130
0.12%
8,500
(0.15%)

(‑)
2,300
(0.04%)
-200

(‑)
29,900
(0.54%)
+900
08/15 (Fri)4,125
3.51%
14,700
(0.26%)

(‑)
2,500
(0.04%)
+600

(‑)
29,000
(0.52%)
-500
08/14 (Thu)3,985
-1.24%
24,200
(0.44%)

(‑)
1,900
(0.03%)
-500

(‑)
29,500
(0.53%)
+3,200
08/13 (Wed)4,035
4.81%
26,100
(0.47%)

(‑)
2,400
(0.04%)
+300

(‑)
26,300
(0.47%)
+2,800
08/12 (Tue)3,850
-1.03%
16,200
(0.29%)

(‑)
2,100
(0.04%)
+100

(‑)
23,500
(0.42%)
+2,800
08/08 (Fri)3,890
1.70%
7,800
(0.14%)
7,310
(0.13%)
-700
2,000
(0.04%)
+100
9,310
(0.17%)
-600
20,700
(0.37%)
-1,400
08/07 (Thu)3,825
-0.39%
6,800
(0.12%)

(‑)
1,900
(0.03%)
-200

(‑)
22,100
(0.40%)
-800
08/06 (Wed)3,840
1.59%
4,500
(0.08%)

(‑)
2,100
(0.04%)
-500

(‑)
22,900
(0.41%)
-800
08/05 (Tue)3,780
0.13%
5,000
(0.09%)

(‑)
2,600
(0.05%)
-100

(‑)
23,700
(0.43%)
-100
08/04 (Mon)3,775
-1.82%
14,900
(0.27%)

(‑)
2,700
(0.05%)
-400

(‑)
23,800
(0.43%)
-3,400
08/01 (Fri)3,845
-3.63%
19,600
(0.35%)
8,010
(0.14%)
-1,400
3,100
(0.06%)
-300
11,110
(0.20%)
-1,700
27,200
(0.49%)
-900
07/31 (Thu)3,990
-1.60%
12,100
(0.22%)

(‑)
3,400
(0.06%)
+0

(‑)
28,100
(0.51%)
+1,500
07/30 (Wed)4,055
3.71%
10,600
(0.19%)

(‑)
3,400
(0.06%)
-100

(‑)
26,600
(0.48%)
+500
07/29 (Tue)3,910
1.82%
6,600
(0.12%)

(‑)
3,500
(0.06%)
+300

(‑)
26,100
(0.47%)
+1,000
07/28 (Mon)3,840
-0.65%
8,700
(0.16%)

(‑)
3,200
(0.06%)
+100

(‑)
25,100
(0.45%)
+1,200
07/25 (Fri)3,865
3.48%
11,000
(0.20%)
9,410
(0.17%)
+0
3,100
(0.06%)
+600
12,510
(0.22%)
+600
23,900
(0.43%)
+700
07/24 (Thu)3,735
0.00%
3,100
(0.06%)

(‑)
2,500
(0.04%)
-300

(‑)
23,200
(0.42%)
+300
07/23 (Wed)3,735
-0.27%
7,300
(0.13%)

(‑)
2,800
(0.05%)
+200

(‑)
22,900
(0.41%)
+400
07/22 (Tue)3,745
4.32%
7,700
(0.14%)

(‑)
2,600
(0.05%)
+800

(‑)
22,500
(0.40%)
-300
07/18 (Fri)3,590
-0.55%
5,400
(0.10%)
9,410
(0.17%)
+0
1,800
(0.03%)
-200
11,210
(0.20%)
-200
22,800
(0.41%)
+100
07/17 (Thu)3,610
0.98%
2,300
(0.04%)

(‑)
2,000
(0.04%)
+600

(‑)
22,700
(0.41%)
+600
07/16 (Wed)3,575
1.13%
4,700
(0.08%)

(‑)
1,400
(0.03%)
+200

(‑)
22,100
(0.40%)
-500
07/15 (Tue)3,535
-1.81%
4,200
(0.08%)

(‑)
1,200
(0.02%)
-100

(‑)
22,600
(0.41%)
+100
07/14 (Mon)3,600
-0.55%
2,300
(0.04%)

(‑)
1,300
(0.02%)
+300

(‑)
22,500
(0.40%)
+100
07/11 (Fri)3,620
-1.76%
4,900
(0.09%)
9,410
(0.17%)
+0
1,000
(0.02%)
-300
10,410
(0.19%)
-300
22,400
(0.40%)
+900
07/10 (Thu)3,685
-2.12%
5,900
(0.11%)

(‑)
1,300
(0.02%)
-400

(‑)
21,500
(0.39%)
+100
07/09 (Wed)3,765
3.86%
12,200
(0.22%)

(‑)
1,700
(0.03%)
+500

(‑)
21,400
(0.38%)
-1,600
07/08 (Tue)3,625
0.00%
6,300
(0.11%)

(‑)
1,200
(0.02%)
+200

(‑)
23,000
(0.41%)
-400
07/07 (Mon)3,625
-0.55%
6,900
(0.12%)

(‑)
1,000
(0.02%)
+0

(‑)
23,400
(0.42%)
-1,100
07/04 (Fri)3,645
2.68%
7,300
(0.13%)
9,410
(0.17%)
+400
1,000
(0.02%)
-100
10,410
(0.19%)
+300
24,500
(0.44%)
+300
07/03 (Thu)3,550
0.28%
5,100
(0.09%)

(‑)
1,100
(0.02%)
+100

(‑)
24,200
(0.44%)
+800
07/02 (Wed)3,540
1.87%
6,300
(0.11%)

(‑)
1,000
(0.02%)
-300

(‑)
23,400
(0.42%)
-2,000
07/01 (Tue)3,475
0.14%
7,000
(0.13%)

(‑)
1,300
(0.02%)
+0

(‑)
25,400
(0.46%)
+1,900
06/30 (Mon)3,470
4.52%
14,100
(0.25%)

(‑)
1,300
(0.02%)
+700

(‑)
23,500
(0.42%)
+0
06/27 (Fri)3,320
-0.60%
2,500
(0.04%)
9,010
(0.16%)
+0
600
(0.01%)
-100
9,610
(0.17%)
-100
23,500
(0.42%)
-1,600
06/26 (Thu)3,340
0.00%
1,100
(0.02%)

(‑)
700
(0.01%)
+100

(‑)
25,100
(0.45%)
+100
06/25 (Wed)3,340
-0.60%
2,500
(0.04%)

(‑)
600
(0.01%)
-300

(‑)
25,000
(0.45%)
-200
06/24 (Tue)3,360
1.20%
3,700
(0.07%)

(‑)
900
(0.02%)
-300

(‑)
25,200
(0.45%)
+100
06/23 (Mon)3,320
-0.15%
1,800
(0.03%)

(‑)
1,200
(0.02%)
-100

(‑)
25,100
(0.45%)
+300
06/20 (Fri)3,325
0.00%
3,500
(0.06%)
9,010
(0.16%)
+0
1,300
(0.02%)
+0
10,310
(0.19%)
+0
24,800
(0.45%)
+0
06/19 (Thu)3,325
-2.21%
5,500
(0.10%)

(‑)
1,300
(0.02%)
+0

(‑)
24,800
(0.45%)
-700
06/18 (Wed)3,400
-1.88%
11,300
(0.20%)

(‑)
1,300
(0.02%)
-100

(‑)
25,500
(0.46%)
-2,100
06/17 (Tue)3,465
-0.57%
4,700
(0.08%)

(‑)
1,400
(0.03%)
-200

(‑)
27,600
(0.50%)
-600
06/16 (Mon)3,485
0.43%
6,500
(0.12%)

(‑)
1,600
(0.03%)
+500

(‑)
28,200
(0.51%)
-700
06/13 (Fri)3,470
-2.12%
6,700
(0.12%)
9,010
(0.16%)
+0
1,100
(0.02%)
-300
10,110
(0.18%)
-300
28,900
(0.52%)
+900
06/12 (Thu)3,545
5.35%
19,600
(0.35%)

(‑)
1,400
(0.03%)
+200

(‑)
28,000
(0.50%)
+800
06/11 (Wed)3,365
-0.44%
3,200
(0.06%)

(‑)
1,200
(0.02%)
+100

(‑)
27,200
(0.49%)
-400
06/10 (Tue)3,380
1.35%
7,700
(0.14%)

(‑)
1,100
(0.02%)
+200

(‑)
27,600
(0.50%)
-1,100
06/09 (Mon)3,335
1.21%
4,100
(0.07%)

(‑)
900
(0.02%)
+0

(‑)
28,700
(0.52%)
-100
06/06 (Fri)3,295
-0.45%
2,300
(0.04%)
9,010
(0.16%)
+400
900
(0.02%)
+0
9,910
(0.18%)
+400
28,800
(0.52%)
-100
06/05 (Thu)3,310
-0.30%
5,700
(0.10%)

(‑)
900
(0.02%)
+0

(‑)
28,900
(0.52%)
+1,100
06/04 (Wed)3,320
3.43%
8,100
(0.15%)

(‑)
900
(0.02%)
+100

(‑)
27,800
(0.50%)
-700
06/03 (Tue)3,210
-0.47%
4,100
(0.07%)

(‑)
800
(0.01%)
-100

(‑)
28,500
(0.51%)
+1,300
06/02 (Mon)3,225
-1.07%
5,800
(0.10%)

(‑)
900
(0.02%)
-100

(‑)
27,200
(0.49%)
-300
05/30 (Fri)3,260
4.32%
17,100
(0.31%)
8,610
(0.15%)
+0
1,000
(0.02%)
+100
9,610
(0.17%)
+100
27,500
(0.49%)
-1,900
05/29 (Thu)3,125
0.16%
6,000
(0.11%)

(‑)
900
(0.02%)
-100

(‑)
29,400
(0.53%)
+1,000
05/28 (Wed)3,120
-0.16%
4,900
(0.09%)

(‑)
1,000
(0.02%)
-200

(‑)
28,400
(0.51%)
+1,100
05/27 (Tue)3,125
0.00%
2,700
(0.05%)

(‑)
1,200
(0.02%)
+100

(‑)
27,300
(0.49%)
+900
05/26 (Mon)3,125
0.48%
4,600
(0.08%)

(‑)
1,100
(0.02%)
+0

(‑)
26,400
(0.47%)
+100
05/23 (Fri)3,110
0.00%
5,900
(0.11%)
8,610
(0.15%)
+0
1,100
(0.02%)
+0
9,710
(0.17%)
+0
26,300
(0.47%)
+1,600
05/22 (Thu)3,110
-0.64%
5,800
(0.10%)

(‑)
1,100
(0.02%)
+100

(‑)
24,700
(0.44%)
-300
05/21 (Wed)3,130
1.62%
7,700
(0.14%)

(‑)
1,000
(0.02%)
-200

(‑)
25,000
(0.45%)
+200
05/20 (Tue)3,080
0.33%
11,300
(0.20%)

(‑)
1,200
(0.02%)
-800

(‑)
24,800
(0.45%)
-1,700
05/19 (Mon)3,070
2.33%
10,800
(0.19%)

(‑)
2,000
(0.04%)
+200

(‑)
26,500
(0.48%)
-1,700
05/16 (Fri)3,000
0.17%
6,900
(0.12%)
8,610
(0.15%)
+0
1,800
(0.03%)
-100
10,410
(0.19%)
-100
28,200
(0.51%)
-500
05/15 (Thu)2,995
-0.83%
9,600
(0.17%)

(‑)
1,900
(0.03%)
-300

(‑)
28,700
(0.52%)
+1,800
05/14 (Wed)3,020
-1.47%
15,600
(0.28%)

(‑)
2,200
(0.04%)
-100

(‑)
26,900
(0.48%)
-2,200
05/13 (Tue)3,065
-4.81%
43,300
(0.78%)

(‑)
2,300
(0.04%)
+0

(‑)
29,100
(0.52%)
-1,100
05/12 (Mon)3,220
0.16%
67,600
(1.22%)

(‑)
2,300
(0.04%)
+300

(‑)
30,200
(0.54%)
+4,100
05/09 (Fri)3,215
2.23%
6,400
(0.12%)
8,610
(0.15%)
+0
2,000
(0.04%)
+100
10,610
(0.19%)
+100
26,100
(0.47%)
+100
05/08 (Thu)3,145
-0.32%
2,100
(0.04%)

(‑)
1,900
(0.03%)
-200

(‑)
26,000
(0.47%)
+100
05/07 (Wed)3,155
1.77%
6,900
(0.12%)

(‑)
2,100
(0.04%)
+200

(‑)
25,900
(0.47%)
+900
05/02 (Fri)3,100
-0.96%
6,500
(0.12%)
8,610
(0.15%)
+0
1,900
(0.03%)
+300
10,510
(0.19%)
+300
25,000
(0.45%)
-1,600
05/01 (Thu)3,130
-0.95%
1,900
(0.03%)

(‑)
1,600
(0.03%)
+200

(‑)
26,600
(0.48%)
-500
04/30 (Wed)3,160
-0.16%
4,200
(0.08%)

(‑)
1,400
(0.03%)
+100

(‑)
27,100
(0.49%)
+100
04/28 (Mon)3,165
1.12%
4,000
(0.07%)

(‑)
1,300
(0.02%)
+100

(‑)
27,000
(0.49%)
+500
04/25 (Fri)3,130
0.97%
5,400
(0.10%)
8,610
(0.15%)
-1,600
1,200
(0.02%)
+100
9,810
(0.18%)
-1,500
26,500
(0.48%)
+300
04/24 (Thu)3,100
0.98%
2,400
(0.04%)

(‑)
1,100
(0.02%)
+0

(‑)
26,200
(0.47%)
+0
04/23 (Wed)3,070
0.66%
2,500
(0.04%)

(‑)
1,100
(0.02%)
+0

(‑)
26,200
(0.47%)
-400
04/22 (Tue)3,050
-1.61%
3,100
(0.06%)

(‑)
1,100
(0.02%)
+0

(‑)
26,600
(0.48%)
-700
04/21 (Mon)3,100
0.81%
2,900
(0.05%)

(‑)
1,100
(0.02%)
+0

(‑)
27,300
(0.49%)
+1,100
04/18 (Fri)3,075
0.33%
2,300
(0.04%)
10,210
(0.18%)
+500
1,100
(0.02%)
+200
11,310
(0.20%)
+700
26,200
(0.47%)
-100
04/17 (Thu)3,065
0.16%
2,700
(0.05%)

(‑)
900
(0.02%)
-100

(‑)
26,300
(0.47%)
+0
04/16 (Wed)3,060
-1.13%
6,500
(0.12%)

(‑)
1,000
(0.02%)
+0

(‑)
26,300
(0.47%)
+200
04/15 (Tue)3,095
2.48%
5,400
(0.10%)

(‑)
1,000
(0.02%)
+0

(‑)
26,100
(0.47%)
-100
04/14 (Mon)3,020
2.13%
4,000
(0.07%)

(‑)
1,000
(0.02%)
-100

(‑)
26,200
(0.47%)
+0
04/11 (Fri)2,957
0.44%
3,400
(0.06%)
9,710
(0.17%)
+2,200
1,100
(0.02%)
-100
10,810
(0.19%)
+2,100
26,200
(0.47%)
+100
04/10 (Thu)2,944
5.67%
11,300
(0.20%)

(‑)
1,200
(0.02%)
+200

(‑)
26,100
(0.47%)
-1,800

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました