銘柄コード: 8041
OUGHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
OUGHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| OUGHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 3,475 0.14% | 7,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,470 4.52% | 14,100 (0.25%) | ‑ (‑) ‑ | 1,300 (0.02%) +700 | ‑ (‑) ‑ | 23,500 (0.42%) +0 |
| 06/27 (Fri) | 3,320 -0.60% | 2,500 (0.04%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 23,500 (0.42%) -1,600 |
| 06/26 (Thu) | 3,340 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 25,100 (0.45%) +100 |
| 06/25 (Wed) | 3,340 -0.60% | 2,500 (0.04%) | ‑ (‑) ‑ | 600 (0.01%) -300 | ‑ (‑) ‑ | 25,000 (0.45%) -200 |
| 06/24 (Tue) | 3,360 1.20% | 3,700 (0.07%) | ‑ (‑) ‑ | 900 (0.02%) -300 | ‑ (‑) ‑ | 25,200 (0.45%) +100 |
| 06/23 (Mon) | 3,320 -0.15% | 1,800 (0.03%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 25,100 (0.45%) +300 |
| 06/20 (Fri) | 3,325 0.00% | 3,500 (0.06%) |
9,010 (0.16%) +0 | 1,300 (0.02%) +0 |
10,310 (0.19%) +0 | 24,800 (0.45%) +0 |
| 06/19 (Thu) | 3,325 -2.21% | 5,500 (0.10%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 24,800 (0.45%) -700 |
| 06/18 (Wed) | 3,400 -1.88% | 11,300 (0.20%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 25,500 (0.46%) -2,100 |
| 06/17 (Tue) | 3,465 -0.57% | 4,700 (0.08%) | ‑ (‑) ‑ | 1,400 (0.03%) -200 | ‑ (‑) ‑ | 27,600 (0.50%) -600 |
| 06/16 (Mon) | 3,485 0.43% | 6,500 (0.12%) | ‑ (‑) ‑ | 1,600 (0.03%) +500 | ‑ (‑) ‑ | 28,200 (0.51%) -700 |
| 06/13 (Fri) | 3,470 -2.12% | 6,700 (0.12%) |
9,010 (0.16%) +0 | 1,100 (0.02%) -300 |
10,110 (0.18%) -300 | 28,900 (0.52%) +900 |
| 06/12 (Thu) | 3,545 5.35% | 19,600 (0.35%) | ‑ (‑) ‑ | 1,400 (0.03%) +200 | ‑ (‑) ‑ | 28,000 (0.50%) +800 |
| 06/11 (Wed) | 3,365 -0.44% | 3,200 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 27,200 (0.49%) -400 |
| 06/10 (Tue) | 3,380 1.35% | 7,700 (0.14%) | ‑ (‑) ‑ | 1,100 (0.02%) +200 | ‑ (‑) ‑ | 27,600 (0.50%) -1,100 |
| 06/09 (Mon) | 3,335 1.21% | 4,100 (0.07%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 28,700 (0.52%) -100 |
| 06/06 (Fri) | 3,295 -0.45% | 2,300 (0.04%) |
9,010 (0.16%) +400 | 900 (0.02%) +0 |
9,910 (0.18%) +400 | 28,800 (0.52%) -100 |
| 06/05 (Thu) | 3,310 -0.30% | 5,700 (0.10%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 28,900 (0.52%) +1,100 |
| 06/04 (Wed) | 3,320 3.43% | 8,100 (0.15%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 27,800 (0.50%) -700 |
| 06/03 (Tue) | 3,210 -0.47% | 4,100 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 28,500 (0.51%) +1,300 |
| 06/02 (Mon) | 3,225 -1.07% | 5,800 (0.10%) | ‑ (‑) ‑ | 900 (0.02%) -100 | ‑ (‑) ‑ | 27,200 (0.49%) -300 |
| 05/30 (Fri) | 3,260 4.32% | 17,100 (0.31%) |
8,610 (0.15%) +0 | 1,000 (0.02%) +100 |
9,610 (0.17%) +100 | 27,500 (0.49%) -1,900 |
| 05/29 (Thu) | 3,125 0.16% | 6,000 (0.11%) | ‑ (‑) ‑ | 900 (0.02%) -100 | ‑ (‑) ‑ | 29,400 (0.53%) +1,000 |
| 05/28 (Wed) | 3,120 -0.16% | 4,900 (0.09%) | ‑ (‑) ‑ | 1,000 (0.02%) -200 | ‑ (‑) ‑ | 28,400 (0.51%) +1,100 |
| 05/27 (Tue) | 3,125 0.00% | 2,700 (0.05%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 27,300 (0.49%) +900 |
| 05/26 (Mon) | 3,125 0.48% | 4,600 (0.08%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 26,400 (0.47%) +100 |
| 05/23 (Fri) | 3,110 0.00% | 5,900 (0.11%) |
8,610 (0.15%) +0 | 1,100 (0.02%) +0 |
9,710 (0.17%) +0 | 26,300 (0.47%) +1,600 |
| 05/22 (Thu) | 3,110 -0.64% | 5,800 (0.10%) | ‑ (‑) ‑ | 1,100 (0.02%) +100 | ‑ (‑) ‑ | 24,700 (0.44%) -300 |
| 05/21 (Wed) | 3,130 1.62% | 7,700 (0.14%) | ‑ (‑) ‑ | 1,000 (0.02%) -200 | ‑ (‑) ‑ | 25,000 (0.45%) +200 |
| 05/20 (Tue) | 3,080 0.33% | 11,300 (0.20%) | ‑ (‑) ‑ | 1,200 (0.02%) -800 | ‑ (‑) ‑ | 24,800 (0.45%) -1,700 |
| 05/19 (Mon) | 3,070 2.33% | 10,800 (0.19%) | ‑ (‑) ‑ | 2,000 (0.04%) +200 | ‑ (‑) ‑ | 26,500 (0.48%) -1,700 |
| 05/16 (Fri) | 3,000 0.17% | 6,900 (0.12%) |
8,610 (0.15%) +0 | 1,800 (0.03%) -100 |
10,410 (0.19%) -100 | 28,200 (0.51%) -500 |
| 05/15 (Thu) | 2,995 -0.83% | 9,600 (0.17%) | ‑ (‑) ‑ | 1,900 (0.03%) -300 | ‑ (‑) ‑ | 28,700 (0.52%) +1,800 |
| 05/14 (Wed) | 3,020 -1.47% | 15,600 (0.28%) | ‑ (‑) ‑ | 2,200 (0.04%) -100 | ‑ (‑) ‑ | 26,900 (0.48%) -2,200 |
| 05/13 (Tue) | 3,065 -4.81% | 43,300 (0.78%) | ‑ (‑) ‑ | 2,300 (0.04%) +0 | ‑ (‑) ‑ | 29,100 (0.52%) -1,100 |
| 05/12 (Mon) | 3,220 0.16% | 67,600 (1.22%) | ‑ (‑) ‑ | 2,300 (0.04%) +300 | ‑ (‑) ‑ | 30,200 (0.54%) +4,100 |
| 05/09 (Fri) | 3,215 2.23% | 6,400 (0.12%) |
8,610 (0.15%) +0 | 2,000 (0.04%) +100 |
10,610 (0.19%) +100 | 26,100 (0.47%) +100 |
| 05/08 (Thu) | 3,145 -0.32% | 2,100 (0.04%) | ‑ (‑) ‑ | 1,900 (0.03%) -200 | ‑ (‑) ‑ | 26,000 (0.47%) +100 |
| 05/07 (Wed) | 3,155 1.77% | 6,900 (0.12%) | ‑ (‑) ‑ | 2,100 (0.04%) +200 | ‑ (‑) ‑ | 25,900 (0.47%) +900 |
| 05/02 (Fri) | 3,100 -0.96% | 6,500 (0.12%) |
8,610 (0.15%) +0 | 1,900 (0.03%) +300 |
10,510 (0.19%) +300 | 25,000 (0.45%) -1,600 |
| 05/01 (Thu) | 3,130 -0.95% | 1,900 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) +200 | ‑ (‑) ‑ | 26,600 (0.48%) -500 |
| 04/30 (Wed) | 3,160 -0.16% | 4,200 (0.08%) | ‑ (‑) ‑ | 1,400 (0.03%) +100 | ‑ (‑) ‑ | 27,100 (0.49%) +100 |
| 04/28 (Mon) | 3,165 1.12% | 4,000 (0.07%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 27,000 (0.49%) +500 |
| 04/25 (Fri) | 3,130 0.97% | 5,400 (0.10%) |
8,610 (0.15%) -1,600 | 1,200 (0.02%) +100 |
9,810 (0.18%) -1,500 | 26,500 (0.48%) +300 |
| 04/24 (Thu) | 3,100 0.98% | 2,400 (0.04%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 26,200 (0.47%) +0 |
| 04/23 (Wed) | 3,070 0.66% | 2,500 (0.04%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 26,200 (0.47%) -400 |
| 04/22 (Tue) | 3,050 -1.61% | 3,100 (0.06%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 26,600 (0.48%) -700 |
| 04/21 (Mon) | 3,100 0.81% | 2,900 (0.05%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 27,300 (0.49%) +1,100 |
| 04/18 (Fri) | 3,075 0.33% | 2,300 (0.04%) |
10,210 (0.18%) +500 | 1,100 (0.02%) +200 |
11,310 (0.20%) +700 | 26,200 (0.47%) -100 |
| 04/17 (Thu) | 3,065 0.16% | 2,700 (0.05%) | ‑ (‑) ‑ | 900 (0.02%) -100 | ‑ (‑) ‑ | 26,300 (0.47%) +0 |
| 04/16 (Wed) | 3,060 -1.13% | 6,500 (0.12%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 26,300 (0.47%) +200 |
| 04/15 (Tue) | 3,095 2.48% | 5,400 (0.10%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 26,100 (0.47%) -100 |
| 04/14 (Mon) | 3,020 2.13% | 4,000 (0.07%) | ‑ (‑) ‑ | 1,000 (0.02%) -100 | ‑ (‑) ‑ | 26,200 (0.47%) +0 |
| 04/11 (Fri) | 2,957 0.44% | 3,400 (0.06%) |
9,710 (0.17%) +2,200 | 1,100 (0.02%) -100 |
10,810 (0.19%) +2,100 | 26,200 (0.47%) +100 |
| 04/10 (Thu) | 2,944 5.67% | 11,300 (0.20%) | ‑ (‑) ‑ | 1,200 (0.02%) +200 | ‑ (‑) ‑ | 26,100 (0.47%) -1,800 |
| 04/09 (Wed) | 2,786 -3.93% | 14,500 (0.26%) | ‑ (‑) ‑ | 1,000 (0.02%) -200 | ‑ (‑) ‑ | 27,900 (0.50%) +1,000 |
| 04/08 (Tue) | 2,900 5.65% | 14,000 (0.25%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 26,900 (0.48%) +900 |
| 04/07 (Mon) | 2,745 -7.42% | 24,200 (0.44%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 26,000 (0.47%) -1,400 |
| 04/04 (Fri) | 2,965 -2.95% | 20,800 (0.37%) |
7,510 (0.14%) +200 | 1,400 (0.03%) -300 |
8,910 (0.16%) -100 | 27,400 (0.49%) +100 |
| 04/03 (Thu) | 3,055 -2.86% | 8,400 (0.15%) | ‑ (‑) ‑ | 1,700 (0.03%) -800 | ‑ (‑) ‑ | 27,300 (0.49%) -1,000 |
| 04/02 (Wed) | 3,145 -1.87% | 4,500 (0.08%) | ‑ (‑) ‑ | 2,500 (0.04%) -700 | ‑ (‑) ‑ | 28,300 (0.51%) -300 |
| 04/01 (Tue) | 3,205 -0.62% | 3,800 (0.07%) | ‑ (‑) ‑ | 3,200 (0.06%) +200 | ‑ (‑) ‑ | 28,600 (0.51%) -600 |
| 03/31 (Mon) | 3,225 -0.62% | 3,900 (0.07%) | ‑ (‑) ‑ | 3,000 (0.05%) -300 | ‑ (‑) ‑ | 29,200 (0.52%) -500 |
| 03/28 (Fri) | 3,245 0.15% | 8,800 (0.16%) |
7,310 (0.13%) -13,902 | 3,300 (0.06%) -3,400 |
10,610 (0.19%) -17,302 | 29,700 (0.53%) +700 |
| 03/27 (Thu) | 3,240 0.93% | 9,200 (0.17%) | ‑ (‑) ‑ | 6,700 (0.12%) +2,600 | ‑ (‑) ‑ | 29,000 (0.52%) -1,600 |
| 03/26 (Wed) | 3,210 -1.83% | 8,500 (0.15%) | ‑ (‑) ‑ | 4,100 (0.07%) +500 | ‑ (‑) ‑ | 30,600 (0.55%) +200 |
| 03/25 (Tue) | 3,270 -0.76% | 8,700 (0.16%) | ‑ (‑) ‑ | 3,600 (0.06%) +0 | ‑ (‑) ‑ | 30,400 (0.55%) -300 |
| 03/24 (Mon) | 3,295 1.23% | 4,400 (0.08%) | ‑ (‑) ‑ | 3,600 (0.06%) +100 | ‑ (‑) ‑ | 30,700 (0.55%) -2,300 |
| 03/21 (Fri) | 3,255 -0.46% | 5,800 (0.10%) |
21,212 (0.38%) +0 | 3,500 (0.06%) -200 |
24,712 (0.44%) -200 | 33,000 (0.59%) +500 |
| 03/19 (Wed) | 3,270 1.24% | 5,000 (0.09%) | ‑ (‑) ‑ | 3,700 (0.07%) +0 | ‑ (‑) ‑ | 32,500 (0.58%) -600 |
| 03/18 (Tue) | 3,230 0.31% | 2,800 (0.05%) | ‑ (‑) ‑ | 3,700 (0.07%) -100 | ‑ (‑) ‑ | 33,100 (0.60%) -400 |
| 03/17 (Mon) | 3,220 -0.46% | 6,200 (0.11%) | ‑ (‑) ‑ | 3,800 (0.07%) +200 | ‑ (‑) ‑ | 33,500 (0.60%) +500 |
| 03/14 (Fri) | 3,235 1.89% | 3,800 (0.07%) |
21,212 (0.38%) -2,600 | 3,600 (0.06%) +100 |
24,812 (0.45%) -2,500 | 33,000 (0.59%) -600 |
| 03/13 (Thu) | 3,175 0.47% | 1,400 (0.03%) | ‑ (‑) ‑ | 3,500 (0.06%) +0 | ‑ (‑) ‑ | 33,600 (0.60%) -2,500 |
| 03/12 (Wed) | 3,160 -0.47% | 3,400 (0.06%) | ‑ (‑) ‑ | 3,500 (0.06%) -100 | ‑ (‑) ‑ | 36,100 (0.65%) -400 |
| 03/11 (Tue) | 3,175 -1.85% | 6,900 (0.12%) | ‑ (‑) ‑ | 3,600 (0.06%) +0 | ‑ (‑) ‑ | 36,500 (0.66%) +100 |
| 03/10 (Mon) | 3,235 1.41% | 7,800 (0.14%) | ‑ (‑) ‑ | 3,600 (0.06%) +0 | ‑ (‑) ‑ | 36,400 (0.65%) +900 |
| 03/07 (Fri) | 3,190 0.31% | 3,300 (0.06%) |
23,812 (0.43%) +0 | 3,600 (0.06%) +0 |
27,412 (0.49%) +0 | 35,500 (0.64%) -600 |
| 03/06 (Thu) | 3,180 -0.63% | 4,600 (0.08%) | ‑ (‑) ‑ | 3,600 (0.06%) +100 | ‑ (‑) ‑ | 36,100 (0.65%) +500 |
| 03/05 (Wed) | 3,200 0.00% | 6,200 (0.11%) | ‑ (‑) ‑ | 3,500 (0.06%) +200 | ‑ (‑) ‑ | 35,600 (0.64%) +900 |
| 03/04 (Tue) | 3,200 -1.39% | 10,600 (0.19%) | ‑ (‑) ‑ | 3,300 (0.06%) -500 | ‑ (‑) ‑ | 34,700 (0.62%) -1,900 |
| 03/03 (Mon) | 3,245 6.39% | 30,200 (0.54%) | ‑ (‑) ‑ | 3,800 (0.07%) +1,400 | ‑ (‑) ‑ | 36,600 (0.66%) +2,500 |
| 02/28 (Fri) | 3,050 0.00% | 13,800 (0.25%) |
23,812 (0.43%) -1,200 | 2,400 (0.04%) +200 |
26,212 (0.47%) -1,000 | 34,100 (0.61%) +0 |
| 02/27 (Thu) | 3,050 1.16% | 3,500 (0.06%) | ‑ (‑) ‑ | 2,200 (0.04%) +0 | ‑ (‑) ‑ | 34,100 (0.61%) +700 |
| 02/26 (Wed) | 3,015 -1.15% | 4,500 (0.08%) | ‑ (‑) ‑ | 2,200 (0.04%) +0 | ‑ (‑) ‑ | 33,400 (0.60%) +500 |
| 02/25 (Tue) | 3,050 1.50% | 8,000 (0.14%) | ‑ (‑) ‑ | 2,200 (0.04%) +100 | ‑ (‑) ‑ | 32,900 (0.59%) -2,100 |
| 02/21 (Fri) | 3,005 -2.75% | 6,300 (0.11%) |
25,012 (0.45%) -900 | 2,100 (0.04%) -100 |
27,112 (0.49%) -1,000 | 35,000 (0.63%) +1,000 |
| 02/20 (Thu) | 3,090 1.81% | 10,400 (0.19%) | ‑ (‑) ‑ | 2,200 (0.04%) +100 | ‑ (‑) ‑ | 34,000 (0.61%) +900 |
| 02/19 (Wed) | 3,035 1.98% | 19,400 (0.35%) | ‑ (‑) ‑ | 2,100 (0.04%) +800 | ‑ (‑) ‑ | 33,100 (0.60%) -500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化