銘柄コード: 8041
OUGHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
OUGHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| OUGHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 3,895 -0.76% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 3,925 0.77% | 3,800 (0.07%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 42,700 (0.77%) -1,000 |
| 12/26 (Fri) | 3,895 0.00% | 3,900 (0.07%) | ‑ (‑) ‑ | 500 (0.01%) -200 | ‑ (‑) ‑ | 43,700 (0.79%) +1,100 |
| 12/25 (Thu) | 3,895 0.39% | 5,300 (0.10%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 42,600 (0.77%) -100 |
| 12/24 (Wed) | 3,880 -0.77% | 6,200 (0.11%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 42,700 (0.77%) -800 |
| 12/23 (Tue) | 3,910 0.51% | 2,900 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 43,500 (0.78%) -1,100 |
| 12/22 (Mon) | 3,890 -0.26% | 1,700 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 44,600 (0.80%) +700 |
| 12/19 (Fri) | 3,900 0.78% | 2,500 (0.04%) |
20,310 (0.37%) +100 | 900 (0.02%) +100 |
21,210 (0.38%) +200 | 43,900 (0.79%) -100 |
| 12/18 (Thu) | 3,870 -1.02% | 5,200 (0.09%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 44,000 (0.79%) -400 |
| 12/17 (Wed) | 3,910 0.64% | 5,200 (0.09%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 44,400 (0.80%) -1,500 |
| 12/16 (Tue) | 3,885 -0.38% | 1,300 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 45,900 (0.83%) +200 |
| 12/15 (Mon) | 3,900 -0.89% | 4,100 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 45,700 (0.82%) -700 |
| 12/12 (Fri) | 3,935 1.42% | 3,500 (0.06%) |
20,210 (0.36%) +0 | 900 (0.02%) +100 |
21,110 (0.38%) +100 | 46,400 (0.83%) +0 |
| 12/11 (Thu) | 3,880 -0.77% | 3,700 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 46,400 (0.83%) +500 |
| 12/10 (Wed) | 3,910 -0.38% | 4,900 (0.09%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 45,900 (0.83%) +1,200 |
| 12/09 (Tue) | 3,925 0.38% | 3,100 (0.06%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 44,700 (0.80%) +100 |
| 12/08 (Mon) | 3,910 0.00% | 1,200 (0.02%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 44,600 (0.80%) +0 |
| 12/05 (Fri) | 3,910 -1.39% | 3,000 (0.05%) |
20,210 (0.36%) -1,900 | 900 (0.02%) +0 |
21,110 (0.38%) -1,900 | 44,600 (0.80%) -300 |
| 12/04 (Thu) | 3,965 1.15% | 3,000 (0.05%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 44,900 (0.81%) +800 |
| 12/03 (Wed) | 3,920 -1.01% | 1,800 (0.03%) | ‑ (‑) ‑ | 900 (0.02%) -100 | ‑ (‑) ‑ | 44,100 (0.79%) +200 |
| 12/02 (Tue) | 3,960 -0.63% | 1,400 (0.03%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 43,900 (0.79%) -200 |
| 12/01 (Mon) | 3,985 -2.57% | 2,600 (0.05%) | ‑ (‑) ‑ | 1,000 (0.02%) -400 | ‑ (‑) ‑ | 44,100 (0.79%) +400 |
| 11/28 (Fri) | 4,090 2.38% | 12,000 (0.22%) |
22,110 (0.40%) +7,500 | 1,400 (0.03%) +200 |
23,510 (0.42%) +7,700 | 43,700 (0.79%) -400 |
| 11/27 (Thu) | 3,995 0.13% | 1,500 (0.03%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 44,100 (0.79%) -200 |
| 11/26 (Wed) | 3,990 1.01% | 4,400 (0.08%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 44,300 (0.80%) -200 |
| 11/25 (Tue) | 3,950 0.25% | 3,300 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 44,500 (0.80%) -100 |
| 11/21 (Fri) | 3,940 1.03% | 9,100 (0.16%) |
14,610 (0.26%) +200 | 1,100 (0.02%) +0 |
15,710 (0.28%) +200 | 44,600 (0.80%) -800 |
| 11/20 (Thu) | 3,900 2.90% | 7,800 (0.14%) | ‑ (‑) ‑ | 1,100 (0.02%) +100 | ‑ (‑) ‑ | 45,400 (0.82%) -1,000 |
| 11/19 (Wed) | 3,790 -0.52% | 5,200 (0.09%) | ‑ (‑) ‑ | 1,000 (0.02%) +200 | ‑ (‑) ‑ | 46,400 (0.83%) -500 |
| 11/18 (Tue) | 3,810 -1.93% | 6,600 (0.12%) | ‑ (‑) ‑ | 800 (0.01%) -200 | ‑ (‑) ‑ | 46,900 (0.84%) +0 |
| 11/17 (Mon) | 3,885 -0.51% | 3,300 (0.06%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 46,900 (0.84%) -200 |
| 11/14 (Fri) | 3,905 0.51% | 5,800 (0.10%) |
14,410 (0.26%) +0 | 900 (0.02%) -100 |
15,310 (0.28%) -100 | 47,100 (0.85%) -1,200 |
| 11/13 (Thu) | 3,885 3.05% | 9,200 (0.17%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 48,300 (0.87%) -1,300 |
| 11/12 (Wed) | 3,770 -4.31% | 20,600 (0.37%) | ‑ (‑) ‑ | 900 (0.02%) -300 | ‑ (‑) ‑ | 49,600 (0.89%) +1,200 |
| 11/11 (Tue) | 3,940 1.16% | 23,600 (0.42%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 48,400 (0.87%) +8,800 |
| 11/10 (Mon) | 3,895 2.23% | 5,600 (0.10%) | ‑ (‑) ‑ | 1,100 (0.02%) +300 | ‑ (‑) ‑ | 39,600 (0.71%) -200 |
| 11/07 (Fri) | 3,810 -1.30% | 4,200 (0.08%) |
14,410 (0.26%) -200 | 800 (0.01%) +0 |
15,210 (0.27%) -200 | 39,800 (0.72%) +1,000 |
| 11/06 (Thu) | 3,860 1.18% | 4,700 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 38,800 (0.70%) +900 |
| 11/05 (Wed) | 3,815 -1.55% | 12,300 (0.22%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 37,900 (0.68%) +3,100 |
| 11/04 (Tue) | 3,875 0.13% | 4,900 (0.09%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 34,800 (0.63%) +1,400 |
| 10/31 (Fri) | 3,870 -0.90% | 2,800 (0.05%) |
14,610 (0.26%) -800 | 900 (0.02%) -100 |
15,510 (0.28%) -900 | 33,400 (0.60%) +200 |
| 10/30 (Thu) | 3,905 1.30% | 2,600 (0.05%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 33,200 (0.60%) +0 |
| 10/29 (Wed) | 3,855 -2.41% | 3,300 (0.06%) | ‑ (‑) ‑ | 1,000 (0.02%) -200 | ‑ (‑) ‑ | 33,200 (0.60%) +0 |
| 10/28 (Tue) | 3,950 -0.38% | 6,700 (0.12%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 33,200 (0.60%) +600 |
| 10/27 (Mon) | 3,965 -0.38% | 8,100 (0.15%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 32,600 (0.59%) +700 |
| 10/24 (Fri) | 3,980 0.89% | 2,000 (0.04%) |
15,410 (0.28%) +200 | 1,200 (0.02%) +0 |
16,610 (0.30%) +200 | 31,900 (0.57%) -100 |
| 10/23 (Thu) | 3,945 0.51% | 3,400 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 32,000 (0.58%) +100 |
| 10/22 (Wed) | 3,925 2.08% | 4,500 (0.08%) | ‑ (‑) ‑ | 1,100 (0.02%) +300 | ‑ (‑) ‑ | 31,900 (0.57%) -1,000 |
| 10/21 (Tue) | 3,845 -1.91% | 3,000 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 32,900 (0.59%) +400 |
| 10/20 (Mon) | 3,920 2.89% | 5,500 (0.10%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 32,500 (0.58%) -100 |
| 10/17 (Fri) | 3,810 -1.80% | 4,300 (0.08%) |
15,210 (0.27%) -800 | 900 (0.02%) +0 |
16,110 (0.29%) -800 | 32,600 (0.59%) +600 |
| 10/16 (Thu) | 3,880 1.04% | 4,800 (0.09%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 32,000 (0.58%) +200 |
| 10/15 (Wed) | 3,840 2.95% | 7,600 (0.14%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 31,800 (0.57%) -200 |
| 10/14 (Tue) | 3,730 -1.45% | 9,800 (0.18%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 32,000 (0.58%) -100 |
| 10/10 (Fri) | 3,785 -2.32% | 7,300 (0.13%) |
16,010 (0.29%) -500 | 700 (0.01%) -100 |
16,710 (0.30%) -600 | 32,100 (0.58%) -100 |
| 10/09 (Thu) | 3,875 0.39% | 4,400 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 32,200 (0.58%) +200 |
| 10/08 (Wed) | 3,860 -0.26% | 3,100 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 32,000 (0.58%) +100 |
| 10/07 (Tue) | 3,870 0.00% | 3,300 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) -500 | ‑ (‑) ‑ | 31,900 (0.57%) -100 |
| 10/06 (Mon) | 3,870 0.26% | 5,800 (0.10%) | ‑ (‑) ‑ | 1,300 (0.02%) -500 | ‑ (‑) ‑ | 32,000 (0.58%) +2,000 |
| 10/03 (Fri) | 3,860 1.85% | 4,700 (0.08%) |
16,510 (0.30%) -4,500 | 1,800 (0.03%) -400 |
18,310 (0.33%) -4,900 | 30,000 (0.54%) -600 |
| 10/02 (Thu) | 3,790 -0.79% | 4,800 (0.09%) | ‑ (‑) ‑ | 2,200 (0.04%) -200 | ‑ (‑) ‑ | 30,600 (0.55%) +500 |
| 10/01 (Wed) | 3,820 -1.29% | 15,100 (0.27%) | ‑ (‑) ‑ | 2,400 (0.04%) -400 | ‑ (‑) ‑ | 30,100 (0.54%) +0 |
| 09/30 (Tue) | 3,870 -2.15% | 14,300 (0.26%) | ‑ (‑) ‑ | 2,800 (0.05%) -1,300 | ‑ (‑) ‑ | 30,100 (0.54%) -1,700 |
| 09/29 (Mon) | 3,955 -1.37% | 18,200 (0.33%) | ‑ (‑) ‑ | 4,100 (0.07%) -3,900 | ‑ (‑) ‑ | 31,800 (0.57%) +2,100 |
| 09/26 (Fri) | 4,010 -0.87% | 10,700 (0.19%) |
21,010 (0.38%) +900 | 8,000 (0.14%) +0 |
29,010 (0.52%) +900 | 29,700 (0.53%) -4,100 |
| 09/25 (Thu) | 4,045 0.25% | 5,900 (0.11%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 33,800 (0.61%) -300 |
| 09/24 (Wed) | 4,035 -0.12% | 5,500 (0.10%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 34,100 (0.61%) -800 |
| 09/22 (Mon) | 4,040 -0.74% | 4,700 (0.08%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 34,900 (0.63%) +0 |
| 09/19 (Fri) | 4,070 0.87% | 10,200 (0.18%) |
20,110 (0.36%) -1,300 | 8,000 (0.14%) +0 |
28,110 (0.51%) -1,300 | 34,900 (0.63%) +400 |
| 09/18 (Thu) | 4,035 -0.62% | 4,000 (0.07%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 34,500 (0.62%) -900 |
| 09/17 (Wed) | 4,060 -0.85% | 3,500 (0.06%) | ‑ (‑) ‑ | 8,000 (0.14%) -100 | ‑ (‑) ‑ | 35,400 (0.64%) -300 |
| 09/16 (Tue) | 4,095 1.99% | 7,400 (0.13%) | ‑ (‑) ‑ | 8,100 (0.15%) +0 | ‑ (‑) ‑ | 35,700 (0.64%) -900 |
| 09/12 (Fri) | 4,015 0.75% | 6,700 (0.12%) |
21,410 (0.38%) +14,100 | 8,100 (0.15%) +0 |
29,510 (0.53%) +14,100 | 36,600 (0.66%) +500 |
| 09/11 (Thu) | 3,985 -0.38% | 9,600 (0.17%) | ‑ (‑) ‑ | 8,100 (0.15%) -100 | ‑ (‑) ‑ | 36,100 (0.65%) +2,300 |
| 09/10 (Wed) | 4,000 -0.50% | 10,800 (0.19%) | ‑ (‑) ‑ | 8,200 (0.15%) +1,100 | ‑ (‑) ‑ | 33,800 (0.61%) +1,300 |
| 09/09 (Tue) | 4,020 -2.55% | 21,200 (0.38%) | ‑ (‑) ‑ | 7,100 (0.13%) -700 | ‑ (‑) ‑ | 32,500 (0.58%) +1,400 |
| 09/08 (Mon) | 4,125 -0.36% | 7,900 (0.14%) | ‑ (‑) ‑ | 7,800 (0.14%) +2,800 | ‑ (‑) ‑ | 31,100 (0.56%) +2,000 |
| 09/05 (Fri) | 4,140 1.97% | 8,500 (0.15%) |
7,310 (0.13%) +0 | 5,000 (0.09%) +2,500 |
12,310 (0.22%) +2,500 | 29,100 (0.52%) -100 |
| 09/04 (Thu) | 4,060 1.25% | 3,300 (0.06%) | ‑ (‑) ‑ | 2,500 (0.04%) +100 | ‑ (‑) ‑ | 29,200 (0.52%) -300 |
| 09/03 (Wed) | 4,010 -1.35% | 4,500 (0.08%) | ‑ (‑) ‑ | 2,400 (0.04%) -600 | ‑ (‑) ‑ | 29,500 (0.53%) +100 |
| 09/02 (Tue) | 4,065 0.74% | 2,500 (0.04%) | ‑ (‑) ‑ | 3,000 (0.05%) +400 | ‑ (‑) ‑ | 29,400 (0.53%) +100 |
| 09/01 (Mon) | 4,035 0.25% | 4,500 (0.08%) | ‑ (‑) ‑ | 2,600 (0.05%) +300 | ‑ (‑) ‑ | 29,300 (0.53%) -300 |
| 08/29 (Fri) | 4,025 -0.62% | 5,900 (0.11%) |
7,310 (0.13%) +0 | 2,300 (0.04%) +200 |
9,610 (0.17%) +200 | 29,600 (0.53%) -100 |
| 08/28 (Thu) | 4,050 0.12% | 3,900 (0.07%) | ‑ (‑) ‑ | 2,100 (0.04%) +200 | ‑ (‑) ‑ | 29,700 (0.53%) -800 |
| 08/27 (Wed) | 4,045 -1.58% | 7,100 (0.13%) | ‑ (‑) ‑ | 1,900 (0.03%) -100 | ‑ (‑) ‑ | 30,500 (0.55%) +1,300 |
| 08/26 (Tue) | 4,110 -1.08% | 3,600 (0.06%) | ‑ (‑) ‑ | 2,000 (0.04%) -200 | ‑ (‑) ‑ | 29,200 (0.52%) +300 |
| 08/25 (Mon) | 4,155 0.61% | 5,300 (0.10%) | ‑ (‑) ‑ | 2,200 (0.04%) +100 | ‑ (‑) ‑ | 28,900 (0.52%) -1,400 |
| 08/22 (Fri) | 4,130 0.12% | 3,200 (0.06%) |
7,310 (0.13%) +0 | 2,100 (0.04%) +0 |
9,410 (0.17%) +0 | 30,300 (0.54%) -300 |
| 08/21 (Thu) | 4,125 0.00% | 4,900 (0.09%) | ‑ (‑) ‑ | 2,100 (0.04%) -500 | ‑ (‑) ‑ | 30,600 (0.55%) -500 |
| 08/20 (Wed) | 4,125 0.12% | 5,400 (0.10%) | ‑ (‑) ‑ | 2,600 (0.05%) +400 | ‑ (‑) ‑ | 31,100 (0.56%) +1,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化