銘柄コード: 8041
OUGHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-07-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
OUGHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| OUGHD | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/13 (Mon) | +1.01% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/10 (Fri) | +0.91% | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 41,100 (0.74%) -1,900 |
| 07/09 (Thu) | -0.11% | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 43,000 (0.77%) +100 |
| 07/08 (Wed) | -0.67% | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 42,900 (0.77%) -1,800 |
| 07/07 (Tue) | +1.60% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 44,700 (0.80%) +1,800 |
| 07/06 (Mon) | +2.34% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 42,900 (0.77%) -100 |
| 07/03 (Fri) | +0.23% |
6,710 (0.12%) +200 | 200 (0.00%) -100 |
6,910 (0.12%) +100 | 43,000 (0.77%) -300 |
| 07/02 (Thu) | 0.00% | ‑ (‑) ‑ | 300 (0.01%) +200 | ‑ (‑) ‑ | 43,300 (0.78%) -100 |
| 07/01 (Wed) | 0.00% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 43,400 (0.78%) -100 |
| 06/30 (Tue) | +1.67% | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 43,500 (0.78%) -100 |
| 06/29 (Mon) | +0.36% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 43,600 (0.78%) -500 |
| 06/26 (Fri) | -0.48% |
6,510 (0.12%) +0 | 200 (0.00%) +100 |
6,710 (0.12%) +100 | 44,100 (0.79%) -100 |
| 06/25 (Thu) | +1.57% | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 44,200 (0.79%) -400 |
| 06/24 (Wed) | +1.35% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 44,600 (0.80%) -100 |
| 06/23 (Tue) | -1.21% | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 44,700 (0.80%) -800 |
| 06/22 (Mon) | -0.72% | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 45,500 (0.82%) +500 |
| 06/19 (Fri) | -0.48% |
6,510 (0.12%) +0 | 100 (0.00%) -100 |
6,610 (0.12%) -100 | 45,000 (0.81%) +0 |
| 06/18 (Thu) | -1.18% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 45,000 (0.81%) -100 |
| 06/17 (Wed) | +0.59% | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 45,100 (0.81%) +800 |
| 06/16 (Tue) | 0.00% | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 44,300 (0.80%) -500 |
| 06/15 (Mon) | -1.06% | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 44,800 (0.81%) +400 |
| 06/12 (Fri) | -1.05% |
6,510 (0.12%) +0 | 200 (0.00%) +0 |
6,710 (0.12%) +0 | 44,400 (0.80%) +100 |
| 06/11 (Thu) | 0.00% | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 44,300 (0.80%) +700 |
| 06/10 (Wed) | -0.58% | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 43,600 (0.78%) +0 |
| 06/09 (Tue) | +0.12% | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 43,600 (0.78%) -500 |
| 06/08 (Mon) | +0.12% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 44,100 (0.79%) +300 |
| 06/05 (Fri) | +1.29% |
6,510 (0.12%) +0 | 200 (0.00%) +0 |
6,710 (0.12%) +0 | 43,800 (0.79%) -800 |
| 06/04 (Thu) | +0.24% | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 44,600 (0.80%) -200 |
| 06/03 (Wed) | +0.12% | ‑ (‑) ‑ | 300 (0.01%) -100 | ‑ (‑) ‑ | 44,800 (0.81%) +0 |
| 06/02 (Tue) | -0.24% | ‑ (‑) ‑ | 400 (0.01%) +100 | ‑ (‑) ‑ | 44,800 (0.81%) +0 |
| 06/01 (Mon) | -0.58% | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 44,800 (0.81%) -700 |
| 05/29 (Fri) | +0.47% |
6,510 (0.12%) +0 | 300 (0.01%) +0 |
6,810 (0.12%) +0 | 45,500 (0.82%) -600 |
| 05/28 (Thu) | +3.40% | ‑ (‑) ‑ | 300 (0.01%) +200 | ‑ (‑) ‑ | 46,100 (0.83%) -800 |
| 05/27 (Wed) | +0.24% | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 46,900 (0.84%) +300 |
| 05/26 (Tue) | +0.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,600 (0.84%) -300 |
| 05/25 (Mon) | -0.25% | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 46,900 (0.84%) +700 |
| 05/22 (Fri) | +1.87% |
6,510 (0.12%) +0 | 100 (0.00%) +100 |
6,610 (0.12%) +100 | 46,200 (0.83%) +600 |
| 05/21 (Thu) | +2.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,600 (0.82%) +700 |
| 05/20 (Wed) | -1.27% | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 44,900 (0.81%) +1,100 |
| 05/19 (Tue) | -1.00% | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 43,800 (0.79%) -1,300 |
| 05/18 (Mon) | -2.33% | ‑ (‑) ‑ | 300 (0.01%) -200 | ‑ (‑) ‑ | 45,100 (0.81%) +0 |
| 05/15 (Fri) | +0.74% |
6,510 (0.12%) +0 | 500 (0.01%) +0 |
7,010 (0.13%) +0 | 45,100 (0.81%) +0 |
| 05/14 (Thu) | -1.70% | ‑ (‑) ‑ | 500 (0.01%) -100 | ‑ (‑) ‑ | 45,100 (0.81%) +0 |
| 05/13 (Wed) | -0.48% | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 45,100 (0.81%) +2,300 |
| 05/12 (Tue) | +7.66% | ‑ (‑) ‑ | 600 (0.01%) -400 | ‑ (‑) ‑ | 42,800 (0.77%) -1,200 |
| 05/11 (Mon) | +0.92% | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 44,000 (0.79%) +400 |
| 05/08 (Fri) | -2.18% |
6,510 (0.12%) -300 | 900 (0.02%) +100 |
7,410 (0.13%) -200 | 43,600 (0.78%) +1,400 |
| 05/07 (Thu) | -0.89% | ‑ (‑) ‑ | 800 (0.01%) -200 | ‑ (‑) ‑ | 42,200 (0.76%) -500 |
| 05/01 (Fri) | -0.51% |
6,810 (0.12%) +0 | 1,000 (0.02%) +100 |
7,810 (0.14%) +100 | 42,700 (0.77%) +1,300 |
| 04/30 (Thu) | -0.38% | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 41,400 (0.74%) +0 |
| 04/28 (Tue) | +0.76% | ‑ (‑) ‑ | 800 (0.01%) +300 | ‑ (‑) ‑ | 41,400 (0.74%) +900 |
| 04/27 (Mon) | -0.88% | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 40,500 (0.73%) -100 |
| 04/24 (Fri) | +0.51% |
6,810 (0.12%) -100 | 500 (0.01%) +100 |
7,310 (0.13%) +0 | 40,600 (0.73%) +0 |
| 04/23 (Thu) | -0.50% | ‑ (‑) ‑ | 400 (0.01%) +100 | ‑ (‑) ‑ | 40,600 (0.73%) +0 |
| 04/22 (Wed) | -0.63% | ‑ (‑) ‑ | 300 (0.01%) +200 | ‑ (‑) ‑ | 40,600 (0.73%) +200 |
| 04/21 (Tue) | -0.74% | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 40,400 (0.73%) +200 |
| 04/20 (Mon) | +0.25% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 40,200 (0.72%) +200 |
| 04/17 (Fri) | +0.37% |
6,910 (0.12%) +200 | 200 (0.00%) +100 |
7,110 (0.13%) +300 | 40,000 (0.72%) +200 |
| 04/16 (Thu) | 0.00% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 39,800 (0.72%) +500 |
| 04/15 (Wed) | +0.25% | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 39,300 (0.71%) +200 |
| 04/14 (Tue) | -0.13% | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 39,100 (0.70%) +100 |
| 04/13 (Mon) | -0.25% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 39,000 (0.70%) +400 |
| 04/10 (Fri) | -0.74% |
6,710 (0.12%) +0 | 200 (0.00%) +0 |
6,910 (0.12%) +0 | 38,600 (0.69%) +200 |
| 04/09 (Thu) | -2.06% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 38,400 (0.69%) +300 |
| 04/08 (Wed) | +1.23% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 38,100 (0.68%) +300 |
| 04/07 (Tue) | +1.37% | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 37,800 (0.68%) -200 |
| 04/06 (Mon) | -0.99% | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 38,000 (0.68%) +0 |
| 04/03 (Fri) | -0.12% |
6,710 (0.12%) +300 | 100 (0.00%) +0 |
6,810 (0.12%) +300 | 38,000 (0.68%) +200 |
| 04/02 (Thu) | -1.22% | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 37,800 (0.68%) +500 |
| 04/01 (Wed) | +1.86% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 37,300 (0.67%) +300 |
| 03/31 (Tue) | -1.22% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 37,000 (0.67%) -1,600 |
| 03/30 (Mon) | -0.24% | ‑ (‑) ‑ | 200 (0.00%) -3,600 | ‑ (‑) ‑ | 38,600 (0.69%) -1,700 |
| 03/27 (Fri) | -4.32% |
6,410 (0.12%) -6,500 | 3,800 (0.07%) +2,900 |
10,210 (0.18%) -3,600 | 40,300 (0.72%) +1,300 |
| 03/26 (Thu) | +0.35% | ‑ (‑) ‑ | 900 (0.02%) +400 | ‑ (‑) ‑ | 39,000 (0.70%) -800 |
| 03/25 (Wed) | +3.14% | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 39,800 (0.72%) +2,100 |
| 03/24 (Tue) | +0.85% | ‑ (‑) ‑ | 500 (0.01%) +200 | ‑ (‑) ‑ | 37,700 (0.68%) +200 |
| 03/23 (Mon) | -4.20% | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 37,500 (0.67%) -100 |
| 03/19 (Thu) | -2.50% |
12,910 (0.23%) +0 | 300 (0.01%) -100 |
13,210 (0.24%) -100 | 37,600 (0.68%) -100 |
| 03/18 (Wed) | +0.57% | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 37,700 (0.68%) -700 |
| 03/17 (Tue) | +0.81% | ‑ (‑) ‑ | 400 (0.01%) -100 | ‑ (‑) ‑ | 38,400 (0.69%) +100 |
| 03/16 (Mon) | -0.12% | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 38,300 (0.69%) -600 |
| 03/13 (Fri) | -1.36% |
12,910 (0.23%) +100 | 500 (0.01%) +0 |
13,410 (0.24%) +100 | 38,900 (0.70%) -1,400 |
| 03/12 (Thu) | -1.79% | ‑ (‑) ‑ | 500 (0.01%) +100 | ‑ (‑) ‑ | 40,300 (0.72%) -300 |
| 03/11 (Wed) | +0.56% | ‑ (‑) ‑ | 400 (0.01%) -100 | ‑ (‑) ‑ | 40,600 (0.73%) +400 |
| 03/10 (Tue) | +0.45% | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 40,200 (0.72%) -100 |
| 03/09 (Mon) | -2.95% | ‑ (‑) ‑ | 500 (0.01%) +100 | ‑ (‑) ‑ | 40,300 (0.72%) -400 |
| 03/06 (Fri) | +1.33% |
12,810 (0.23%) +0 | 400 (0.01%) +200 |
13,210 (0.24%) +200 | 40,700 (0.73%) -1,100 |
| 03/05 (Thu) | +7.25% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 41,800 (0.75%) -1,800 |
| 03/04 (Wed) | -4.65% | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 43,600 (0.78%) +500 |
| 03/03 (Tue) | -1.45% | ‑ (‑) ‑ | 300 (0.01%) -200 | ‑ (‑) ‑ | 43,100 (0.77%) +100 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り