銘柄コード: 8041
OUGHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-10-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
OUGHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| OUGHD | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/16 (Fri) | +3.09% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/15 (Thu) | -1.17% | ‑ (‑) ‑ | 4,200 (0.08%) +0 | ‑ (‑) ‑ | 29,900 (0.54%) -1,900 |
| 10/14 (Wed) | -0.93% | ‑ (‑) ‑ | 4,200 (0.08%) -100 | ‑ (‑) ‑ | 31,800 (0.57%) +100 |
| 10/13 (Tue) | +2.26% | ‑ (‑) ‑ | 4,300 (0.08%) +0 | ‑ (‑) ‑ | 31,700 (0.57%) -1,300 |
| 10/09 (Fri) | -0.47% | ‑ (‑) ‑ | 4,300 (0.08%) +0 | ‑ (‑) ‑ | 33,000 (0.59%) +0 |
| 10/08 (Thu) | -1.97% | ‑ (‑) ‑ | 4,300 (0.08%) -600 | ‑ (‑) ‑ | 33,000 (0.59%) -800 |
| 10/07 (Wed) | +0.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Tue) | +0.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/05 (Mon) | -0.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Fri) | -1.04% | ‑ (‑) ‑ | 4,900 (0.09%) +0 | ‑ (‑) ‑ | 33,800 (0.61%) +300 |
| 10/01 (Thu) | -1.48% | ‑ (‑) ‑ | 4,900 (0.09%) +0 | ‑ (‑) ‑ | 33,500 (0.60%) +1,200 |
| 09/30 (Wed) | -0.57% | ‑ (‑) ‑ | 4,900 (0.09%) -500 | ‑ (‑) ‑ | 32,300 (0.58%) +700 |
| 09/29 (Tue) | -1.34% | ‑ (‑) ‑ | 5,400 (0.10%) -1,000 | ‑ (‑) ‑ | 31,600 (0.57%) +400 |
| 09/28 (Mon) | -3.14% | ‑ (‑) ‑ | 6,400 (0.12%) +0 | ‑ (‑) ‑ | 31,200 (0.56%) -2,200 |
| 09/25 (Fri) | -0.65% |
5,710 (0.10%) -800 | 6,400 (0.12%) +0 |
12,110 (0.22%) -800 | 33,400 (0.60%) -900 |
| 09/24 (Thu) | +0.43% | ‑ (‑) ‑ | 6,400 (0.12%) +0 | ‑ (‑) ‑ | 34,300 (0.62%) +1,000 |
| 09/18 (Fri) | -1.18% | ‑ (‑) ‑ | 6,400 (0.12%) +0 | ‑ (‑) ‑ | 33,300 (0.60%) -800 |
| 09/17 (Thu) | +0.86% | ‑ (‑) ‑ | 6,400 (0.12%) +0 | ‑ (‑) ‑ | 34,100 (0.61%) -300 |
| 09/16 (Wed) | +0.22% | ‑ (‑) ‑ | 6,400 (0.12%) +0 | ‑ (‑) ‑ | 34,400 (0.62%) -800 |
| 09/15 (Tue) | +0.65% | ‑ (‑) ‑ | 6,400 (0.12%) +0 | ‑ (‑) ‑ | 35,200 (0.63%) -400 |
| 09/14 (Mon) | +0.55% | ‑ (‑) ‑ | 6,400 (0.12%) +0 | ‑ (‑) ‑ | 35,600 (0.64%) -200 |
| 09/11 (Fri) | -0.54% |
6,510 (0.12%) +0 | 6,400 (0.12%) +0 |
12,910 (0.23%) +0 | 35,800 (0.64%) -100 |
| 09/10 (Thu) | -0.97% | ‑ (‑) ‑ | 6,400 (0.12%) -100 | ‑ (‑) ‑ | 35,900 (0.65%) +0 |
| 09/09 (Wed) | +0.76% | ‑ (‑) ‑ | 6,500 (0.12%) -400 | ‑ (‑) ‑ | 35,900 (0.65%) -100 |
| 09/08 (Tue) | -1.28% | ‑ (‑) ‑ | 6,900 (0.12%) +0 | ‑ (‑) ‑ | 36,000 (0.65%) -500 |
| 09/07 (Mon) | +0.32% | ‑ (‑) ‑ | 6,900 (0.12%) +0 | ‑ (‑) ‑ | 36,500 (0.66%) +300 |
| 09/04 (Fri) | +0.43% |
6,510 (0.12%) +0 | 6,900 (0.12%) +0 |
13,410 (0.24%) +0 | 36,200 (0.65%) -400 |
| 09/03 (Thu) | -0.32% | ‑ (‑) ‑ | 6,900 (0.12%) +5,200 | ‑ (‑) ‑ | 36,600 (0.66%) +2,900 |
| 09/02 (Wed) | -0.75% | ‑ (‑) ‑ | 1,700 (0.03%) -200 | ‑ (‑) ‑ | 33,700 (0.61%) +0 |
| 09/01 (Tue) | -0.53% | ‑ (‑) ‑ | 1,900 (0.03%) +200 | ‑ (‑) ‑ | 33,700 (0.61%) -500 |
| 08/31 (Mon) | -0.21% | ‑ (‑) ‑ | 1,700 (0.03%) +200 | ‑ (‑) ‑ | 34,200 (0.61%) +200 |
| 08/28 (Fri) | +2.83% |
6,510 (0.12%) +0 | 1,500 (0.03%) +400 |
8,010 (0.14%) +400 | 34,000 (0.61%) +1,000 |
| 08/27 (Thu) | +0.22% | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 33,000 (0.59%) +400 |
| 08/26 (Wed) | +0.66% | ‑ (‑) ‑ | 1,100 (0.02%) -100 | ‑ (‑) ‑ | 32,600 (0.59%) +0 |
| 08/25 (Tue) | +1.11% | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 32,600 (0.59%) -100 |
| 08/24 (Mon) | +0.45% | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 32,700 (0.59%) -600 |
| 08/21 (Fri) | -1.21% |
6,510 (0.12%) +0 | 1,100 (0.02%) -100 |
7,610 (0.14%) -100 | 33,300 (0.60%) +100 |
| 08/20 (Thu) | +0.78% | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 33,200 (0.60%) -1,100 |
| 08/19 (Wed) | -0.44% | ‑ (‑) ‑ | 1,200 (0.02%) +300 | ‑ (‑) ‑ | 34,300 (0.62%) -300 |
| 08/18 (Tue) | 0.00% | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 34,600 (0.62%) +2,000 |
| 08/17 (Mon) | +1.57% | ‑ (‑) ‑ | 800 (0.01%) -600 | ‑ (‑) ‑ | 32,600 (0.59%) -3,300 |
| 08/14 (Fri) | +0.45% |
6,510 (0.12%) +0 | 1,400 (0.03%) +0 |
7,910 (0.14%) +0 | 35,900 (0.65%) -100 |
| 08/13 (Thu) | -0.11% | ‑ (‑) ‑ | 1,400 (0.03%) +100 | ‑ (‑) ‑ | 36,000 (0.65%) +100 |
| 08/12 (Wed) | +0.68% | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 35,900 (0.65%) -800 |
| 08/10 (Mon) | -0.56% | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 36,700 (0.66%) -2,300 |
| 08/07 (Fri) | +0.68% |
6,510 (0.12%) +0 | 1,300 (0.02%) -200 |
7,810 (0.14%) -200 | 39,000 (0.70%) -200 |
| 08/06 (Thu) | -1.12% | ‑ (‑) ‑ | 1,500 (0.03%) +100 | ‑ (‑) ‑ | 39,200 (0.70%) -200 |
| 08/05 (Wed) | +2.77% | ‑ (‑) ‑ | 1,400 (0.03%) +600 | ‑ (‑) ‑ | 39,400 (0.71%) +1,000 |
| 08/04 (Tue) | -2.04% | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 38,400 (0.69%) -600 |
| 08/03 (Mon) | -0.45% | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 39,000 (0.70%) +100 |
| 07/31 (Fri) | -0.22% |
6,510 (0.12%) +0 | 900 (0.02%) +200 |
7,410 (0.13%) +200 | 38,900 (0.70%) -200 |
| 07/30 (Thu) | -0.11% | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 39,100 (0.70%) -100 |
| 07/29 (Wed) | -1.22% | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 39,200 (0.70%) +0 |
| 07/28 (Tue) | -1.10% | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 39,200 (0.70%) -400 |
| 07/27 (Mon) | +1.79% | ‑ (‑) ‑ | 800 (0.01%) +600 | ‑ (‑) ‑ | 39,600 (0.71%) +700 |
| 07/24 (Fri) | +0.22% |
6,510 (0.12%) +0 | 200 (0.00%) +0 |
6,710 (0.12%) +0 | 38,900 (0.70%) -400 |
| 07/23 (Thu) | -0.67% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 39,300 (0.71%) +0 |
| 07/22 (Wed) | -0.77% | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 39,300 (0.71%) -400 |
| 07/21 (Tue) | +1.91% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 39,700 (0.71%) -100 |
| 07/17 (Fri) | -1.98% |
6,510 (0.12%) +0 | 200 (0.00%) +0 |
6,710 (0.12%) +0 | 39,800 (0.72%) -1,000 |
| 07/16 (Thu) | -0.11% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 40,800 (0.73%) -100 |
| 07/15 (Wed) | +1.79% | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 40,900 (0.74%) +1,800 |
| 07/14 (Tue) | -0.78% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 39,100 (0.70%) -1,600 |
| 07/13 (Mon) | +1.01% | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 40,700 (0.73%) -400 |
| 07/10 (Fri) | +0.91% |
6,510 (0.12%) -200 | 300 (0.01%) +0 |
6,810 (0.12%) -200 | 41,100 (0.74%) -1,900 |
| 07/09 (Thu) | -0.11% | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 43,000 (0.77%) +100 |
| 07/08 (Wed) | -0.67% | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 42,900 (0.77%) -1,800 |
| 07/07 (Tue) | +1.60% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 44,700 (0.80%) +1,800 |
| 07/06 (Mon) | +2.34% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 42,900 (0.77%) -100 |
| 07/03 (Fri) | +0.23% |
6,710 (0.12%) +200 | 200 (0.00%) -100 |
6,910 (0.12%) +100 | 43,000 (0.77%) -300 |
| 07/02 (Thu) | 0.00% | ‑ (‑) ‑ | 300 (0.01%) +200 | ‑ (‑) ‑ | 43,300 (0.78%) -100 |
| 07/01 (Wed) | 0.00% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 43,400 (0.78%) -100 |
| 06/30 (Tue) | +1.67% | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 43,500 (0.78%) -100 |
| 06/29 (Mon) | +0.36% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 43,600 (0.78%) -500 |
| 06/26 (Fri) | -0.48% |
6,510 (0.12%) +0 | 200 (0.00%) +100 |
6,710 (0.12%) +100 | 44,100 (0.79%) -100 |
| 06/25 (Thu) | +1.57% | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 44,200 (0.79%) -400 |
| 06/24 (Wed) | +1.35% | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 44,600 (0.80%) -100 |
| 06/23 (Tue) | -1.21% | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 44,700 (0.80%) -800 |
| 06/22 (Mon) | -0.72% | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 45,500 (0.82%) +500 |
| 06/19 (Fri) | -0.48% |
6,510 (0.12%) +0 | 100 (0.00%) -100 |
6,610 (0.12%) -100 | 45,000 (0.81%) +0 |
| 06/18 (Thu) | -1.18% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 45,000 (0.81%) -100 |
| 06/17 (Wed) | +0.59% | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 45,100 (0.81%) +800 |
| 06/16 (Tue) | 0.00% | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 44,300 (0.80%) -500 |
| 06/15 (Mon) | -1.06% | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 44,800 (0.81%) +400 |
| 06/12 (Fri) | -1.05% |
6,510 (0.12%) +0 | 200 (0.00%) +0 |
6,710 (0.12%) +0 | 44,400 (0.80%) +100 |
| 06/11 (Thu) | 0.00% | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 44,300 (0.80%) +700 |
| 06/10 (Wed) | -0.58% | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 43,600 (0.78%) +0 |
| 06/09 (Tue) | +0.12% | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 43,600 (0.78%) -500 |
| 06/08 (Mon) | +0.12% | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 44,100 (0.79%) +300 |
| 06/05 (Fri) | +1.29% |
6,510 (0.12%) +0 | 200 (0.00%) +0 |
6,710 (0.12%) +0 | 43,800 (0.79%) -800 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り