銘柄コード: 8041
OUGHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
OUGHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| OUGHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 3,845 -1.91% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 3,920 2.89% | 5,500 (0.10%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 32,500 (0.58%) -100 |
| 10/17 (Fri) | 3,810 -1.80% | 4,300 (0.08%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 32,600 (0.59%) +600 |
| 10/16 (Thu) | 3,880 1.04% | 4,800 (0.09%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 32,000 (0.58%) +200 |
| 10/15 (Wed) | 3,840 2.95% | 7,600 (0.14%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 31,800 (0.57%) -200 |
| 10/14 (Tue) | 3,730 -1.45% | 9,800 (0.18%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 32,000 (0.58%) -100 |
| 10/10 (Fri) | 3,785 -2.32% | 7,300 (0.13%) |
16,010 (0.29%) -500 | 700 (0.01%) -100 |
16,710 (0.30%) -600 | 32,100 (0.58%) -100 |
| 10/09 (Thu) | 3,875 0.39% | 4,400 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 32,200 (0.58%) +200 |
| 10/08 (Wed) | 3,860 -0.26% | 3,100 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 32,000 (0.58%) +100 |
| 10/07 (Tue) | 3,870 0.00% | 3,300 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) -500 | ‑ (‑) ‑ | 31,900 (0.57%) -100 |
| 10/06 (Mon) | 3,870 0.26% | 5,800 (0.10%) | ‑ (‑) ‑ | 1,300 (0.02%) -500 | ‑ (‑) ‑ | 32,000 (0.58%) +2,000 |
| 10/03 (Fri) | 3,860 1.85% | 4,700 (0.08%) |
16,510 (0.30%) -4,500 | 1,800 (0.03%) -400 |
18,310 (0.33%) -4,900 | 30,000 (0.54%) -600 |
| 10/02 (Thu) | 3,790 -0.79% | 4,800 (0.09%) | ‑ (‑) ‑ | 2,200 (0.04%) -200 | ‑ (‑) ‑ | 30,600 (0.55%) +500 |
| 10/01 (Wed) | 3,820 -1.29% | 15,100 (0.27%) | ‑ (‑) ‑ | 2,400 (0.04%) -400 | ‑ (‑) ‑ | 30,100 (0.54%) +0 |
| 09/30 (Tue) | 3,870 -2.15% | 14,300 (0.26%) | ‑ (‑) ‑ | 2,800 (0.05%) -1,300 | ‑ (‑) ‑ | 30,100 (0.54%) -1,700 |
| 09/29 (Mon) | 3,955 -1.37% | 18,200 (0.33%) | ‑ (‑) ‑ | 4,100 (0.07%) -3,900 | ‑ (‑) ‑ | 31,800 (0.57%) +2,100 |
| 09/26 (Fri) | 4,010 -0.87% | 10,700 (0.19%) |
21,010 (0.38%) +900 | 8,000 (0.14%) +0 |
29,010 (0.52%) +900 | 29,700 (0.53%) -4,100 |
| 09/25 (Thu) | 4,045 0.25% | 5,900 (0.11%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 33,800 (0.61%) -300 |
| 09/24 (Wed) | 4,035 -0.12% | 5,500 (0.10%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 34,100 (0.61%) -800 |
| 09/22 (Mon) | 4,040 -0.74% | 4,700 (0.08%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 34,900 (0.63%) +0 |
| 09/19 (Fri) | 4,070 0.87% | 10,200 (0.18%) |
20,110 (0.36%) -1,300 | 8,000 (0.14%) +0 |
28,110 (0.51%) -1,300 | 34,900 (0.63%) +400 |
| 09/18 (Thu) | 4,035 -0.62% | 4,000 (0.07%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 34,500 (0.62%) -900 |
| 09/17 (Wed) | 4,060 -0.85% | 3,500 (0.06%) | ‑ (‑) ‑ | 8,000 (0.14%) -100 | ‑ (‑) ‑ | 35,400 (0.64%) -300 |
| 09/16 (Tue) | 4,095 1.99% | 7,400 (0.13%) | ‑ (‑) ‑ | 8,100 (0.15%) +0 | ‑ (‑) ‑ | 35,700 (0.64%) -900 |
| 09/12 (Fri) | 4,015 0.75% | 6,700 (0.12%) |
21,410 (0.38%) +14,100 | 8,100 (0.15%) +0 |
29,510 (0.53%) +14,100 | 36,600 (0.66%) +500 |
| 09/11 (Thu) | 3,985 -0.38% | 9,600 (0.17%) | ‑ (‑) ‑ | 8,100 (0.15%) -100 | ‑ (‑) ‑ | 36,100 (0.65%) +2,300 |
| 09/10 (Wed) | 4,000 -0.50% | 10,800 (0.19%) | ‑ (‑) ‑ | 8,200 (0.15%) +1,100 | ‑ (‑) ‑ | 33,800 (0.61%) +1,300 |
| 09/09 (Tue) | 4,020 -2.55% | 21,200 (0.38%) | ‑ (‑) ‑ | 7,100 (0.13%) -700 | ‑ (‑) ‑ | 32,500 (0.58%) +1,400 |
| 09/08 (Mon) | 4,125 -0.36% | 7,900 (0.14%) | ‑ (‑) ‑ | 7,800 (0.14%) +2,800 | ‑ (‑) ‑ | 31,100 (0.56%) +2,000 |
| 09/05 (Fri) | 4,140 1.97% | 8,500 (0.15%) |
7,310 (0.13%) +0 | 5,000 (0.09%) +2,500 |
12,310 (0.22%) +2,500 | 29,100 (0.52%) -100 |
| 09/04 (Thu) | 4,060 1.25% | 3,300 (0.06%) | ‑ (‑) ‑ | 2,500 (0.04%) +100 | ‑ (‑) ‑ | 29,200 (0.52%) -300 |
| 09/03 (Wed) | 4,010 -1.35% | 4,500 (0.08%) | ‑ (‑) ‑ | 2,400 (0.04%) -600 | ‑ (‑) ‑ | 29,500 (0.53%) +100 |
| 09/02 (Tue) | 4,065 0.74% | 2,500 (0.04%) | ‑ (‑) ‑ | 3,000 (0.05%) +400 | ‑ (‑) ‑ | 29,400 (0.53%) +100 |
| 09/01 (Mon) | 4,035 0.25% | 4,500 (0.08%) | ‑ (‑) ‑ | 2,600 (0.05%) +300 | ‑ (‑) ‑ | 29,300 (0.53%) -300 |
| 08/29 (Fri) | 4,025 -0.62% | 5,900 (0.11%) |
7,310 (0.13%) +0 | 2,300 (0.04%) +200 |
9,610 (0.17%) +200 | 29,600 (0.53%) -100 |
| 08/28 (Thu) | 4,050 0.12% | 3,900 (0.07%) | ‑ (‑) ‑ | 2,100 (0.04%) +200 | ‑ (‑) ‑ | 29,700 (0.53%) -800 |
| 08/27 (Wed) | 4,045 -1.58% | 7,100 (0.13%) | ‑ (‑) ‑ | 1,900 (0.03%) -100 | ‑ (‑) ‑ | 30,500 (0.55%) +1,300 |
| 08/26 (Tue) | 4,110 -1.08% | 3,600 (0.06%) | ‑ (‑) ‑ | 2,000 (0.04%) -200 | ‑ (‑) ‑ | 29,200 (0.52%) +300 |
| 08/25 (Mon) | 4,155 0.61% | 5,300 (0.10%) | ‑ (‑) ‑ | 2,200 (0.04%) +100 | ‑ (‑) ‑ | 28,900 (0.52%) -1,400 |
| 08/22 (Fri) | 4,130 0.12% | 3,200 (0.06%) |
7,310 (0.13%) +0 | 2,100 (0.04%) +0 |
9,410 (0.17%) +0 | 30,300 (0.54%) -300 |
| 08/21 (Thu) | 4,125 0.00% | 4,900 (0.09%) | ‑ (‑) ‑ | 2,100 (0.04%) -500 | ‑ (‑) ‑ | 30,600 (0.55%) -500 |
| 08/20 (Wed) | 4,125 0.12% | 5,400 (0.10%) | ‑ (‑) ‑ | 2,600 (0.05%) +400 | ‑ (‑) ‑ | 31,100 (0.56%) +1,100 |
| 08/19 (Tue) | 4,120 -0.24% | 6,400 (0.12%) | ‑ (‑) ‑ | 2,200 (0.04%) -100 | ‑ (‑) ‑ | 30,000 (0.54%) +100 |
| 08/18 (Mon) | 4,130 0.12% | 8,500 (0.15%) | ‑ (‑) ‑ | 2,300 (0.04%) -200 | ‑ (‑) ‑ | 29,900 (0.54%) +900 |
| 08/15 (Fri) | 4,125 3.51% | 14,700 (0.26%) |
7,310 (0.13%) +0 | 2,500 (0.04%) +600 |
9,810 (0.18%) +600 | 29,000 (0.52%) -500 |
| 08/14 (Thu) | 3,985 -1.24% | 24,200 (0.44%) | ‑ (‑) ‑ | 1,900 (0.03%) -500 | ‑ (‑) ‑ | 29,500 (0.53%) +3,200 |
| 08/13 (Wed) | 4,035 4.81% | 26,100 (0.47%) | ‑ (‑) ‑ | 2,400 (0.04%) +300 | ‑ (‑) ‑ | 26,300 (0.47%) +2,800 |
| 08/12 (Tue) | 3,850 -1.03% | 16,200 (0.29%) | ‑ (‑) ‑ | 2,100 (0.04%) +100 | ‑ (‑) ‑ | 23,500 (0.42%) +2,800 |
| 08/08 (Fri) | 3,890 1.70% | 7,800 (0.14%) |
7,310 (0.13%) -700 | 2,000 (0.04%) +100 |
9,310 (0.17%) -600 | 20,700 (0.37%) -1,400 |
| 08/07 (Thu) | 3,825 -0.39% | 6,800 (0.12%) | ‑ (‑) ‑ | 1,900 (0.03%) -200 | ‑ (‑) ‑ | 22,100 (0.40%) -800 |
| 08/06 (Wed) | 3,840 1.59% | 4,500 (0.08%) | ‑ (‑) ‑ | 2,100 (0.04%) -500 | ‑ (‑) ‑ | 22,900 (0.41%) -800 |
| 08/05 (Tue) | 3,780 0.13% | 5,000 (0.09%) | ‑ (‑) ‑ | 2,600 (0.05%) -100 | ‑ (‑) ‑ | 23,700 (0.43%) -100 |
| 08/04 (Mon) | 3,775 -1.82% | 14,900 (0.27%) | ‑ (‑) ‑ | 2,700 (0.05%) -400 | ‑ (‑) ‑ | 23,800 (0.43%) -3,400 |
| 08/01 (Fri) | 3,845 -3.63% | 19,600 (0.35%) |
8,010 (0.14%) -1,400 | 3,100 (0.06%) -300 |
11,110 (0.20%) -1,700 | 27,200 (0.49%) -900 |
| 07/31 (Thu) | 3,990 -1.60% | 12,100 (0.22%) | ‑ (‑) ‑ | 3,400 (0.06%) +0 | ‑ (‑) ‑ | 28,100 (0.51%) +1,500 |
| 07/30 (Wed) | 4,055 3.71% | 10,600 (0.19%) | ‑ (‑) ‑ | 3,400 (0.06%) -100 | ‑ (‑) ‑ | 26,600 (0.48%) +500 |
| 07/29 (Tue) | 3,910 1.82% | 6,600 (0.12%) | ‑ (‑) ‑ | 3,500 (0.06%) +300 | ‑ (‑) ‑ | 26,100 (0.47%) +1,000 |
| 07/28 (Mon) | 3,840 -0.65% | 8,700 (0.16%) | ‑ (‑) ‑ | 3,200 (0.06%) +100 | ‑ (‑) ‑ | 25,100 (0.45%) +1,200 |
| 07/25 (Fri) | 3,865 3.48% | 11,000 (0.20%) |
9,410 (0.17%) +0 | 3,100 (0.06%) +600 |
12,510 (0.22%) +600 | 23,900 (0.43%) +700 |
| 07/24 (Thu) | 3,735 0.00% | 3,100 (0.06%) | ‑ (‑) ‑ | 2,500 (0.04%) -300 | ‑ (‑) ‑ | 23,200 (0.42%) +300 |
| 07/23 (Wed) | 3,735 -0.27% | 7,300 (0.13%) | ‑ (‑) ‑ | 2,800 (0.05%) +200 | ‑ (‑) ‑ | 22,900 (0.41%) +400 |
| 07/22 (Tue) | 3,745 4.32% | 7,700 (0.14%) | ‑ (‑) ‑ | 2,600 (0.05%) +800 | ‑ (‑) ‑ | 22,500 (0.40%) -300 |
| 07/18 (Fri) | 3,590 -0.55% | 5,400 (0.10%) |
9,410 (0.17%) +0 | 1,800 (0.03%) -200 |
11,210 (0.20%) -200 | 22,800 (0.41%) +100 |
| 07/17 (Thu) | 3,610 0.98% | 2,300 (0.04%) | ‑ (‑) ‑ | 2,000 (0.04%) +600 | ‑ (‑) ‑ | 22,700 (0.41%) +600 |
| 07/16 (Wed) | 3,575 1.13% | 4,700 (0.08%) | ‑ (‑) ‑ | 1,400 (0.03%) +200 | ‑ (‑) ‑ | 22,100 (0.40%) -500 |
| 07/15 (Tue) | 3,535 -1.81% | 4,200 (0.08%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 22,600 (0.41%) +100 |
| 07/14 (Mon) | 3,600 -0.55% | 2,300 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) +300 | ‑ (‑) ‑ | 22,500 (0.40%) +100 |
| 07/11 (Fri) | 3,620 -1.76% | 4,900 (0.09%) |
9,410 (0.17%) +0 | 1,000 (0.02%) -300 |
10,410 (0.19%) -300 | 22,400 (0.40%) +900 |
| 07/10 (Thu) | 3,685 -2.12% | 5,900 (0.11%) | ‑ (‑) ‑ | 1,300 (0.02%) -400 | ‑ (‑) ‑ | 21,500 (0.39%) +100 |
| 07/09 (Wed) | 3,765 3.86% | 12,200 (0.22%) | ‑ (‑) ‑ | 1,700 (0.03%) +500 | ‑ (‑) ‑ | 21,400 (0.38%) -1,600 |
| 07/08 (Tue) | 3,625 0.00% | 6,300 (0.11%) | ‑ (‑) ‑ | 1,200 (0.02%) +200 | ‑ (‑) ‑ | 23,000 (0.41%) -400 |
| 07/07 (Mon) | 3,625 -0.55% | 6,900 (0.12%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 23,400 (0.42%) -1,100 |
| 07/04 (Fri) | 3,645 2.68% | 7,300 (0.13%) |
9,410 (0.17%) +400 | 1,000 (0.02%) -100 |
10,410 (0.19%) +300 | 24,500 (0.44%) +300 |
| 07/03 (Thu) | 3,550 0.28% | 5,100 (0.09%) | ‑ (‑) ‑ | 1,100 (0.02%) +100 | ‑ (‑) ‑ | 24,200 (0.44%) +800 |
| 07/02 (Wed) | 3,540 1.87% | 6,300 (0.11%) | ‑ (‑) ‑ | 1,000 (0.02%) -300 | ‑ (‑) ‑ | 23,400 (0.42%) -2,000 |
| 07/01 (Tue) | 3,475 0.14% | 7,000 (0.13%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 25,400 (0.46%) +1,900 |
| 06/30 (Mon) | 3,470 4.52% | 14,100 (0.25%) | ‑ (‑) ‑ | 1,300 (0.02%) +700 | ‑ (‑) ‑ | 23,500 (0.42%) +0 |
| 06/27 (Fri) | 3,320 -0.60% | 2,500 (0.04%) |
9,010 (0.16%) +0 | 600 (0.01%) -100 |
9,610 (0.17%) -100 | 23,500 (0.42%) -1,600 |
| 06/26 (Thu) | 3,340 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 25,100 (0.45%) +100 |
| 06/25 (Wed) | 3,340 -0.60% | 2,500 (0.04%) | ‑ (‑) ‑ | 600 (0.01%) -300 | ‑ (‑) ‑ | 25,000 (0.45%) -200 |
| 06/24 (Tue) | 3,360 1.20% | 3,700 (0.07%) | ‑ (‑) ‑ | 900 (0.02%) -300 | ‑ (‑) ‑ | 25,200 (0.45%) +100 |
| 06/23 (Mon) | 3,320 -0.15% | 1,800 (0.03%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 25,100 (0.45%) +300 |
| 06/20 (Fri) | 3,325 0.00% | 3,500 (0.06%) |
9,010 (0.16%) +0 | 1,300 (0.02%) +0 |
10,310 (0.19%) +0 | 24,800 (0.45%) +0 |
| 06/19 (Thu) | 3,325 -2.21% | 5,500 (0.10%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 24,800 (0.45%) -700 |
| 06/18 (Wed) | 3,400 -1.88% | 11,300 (0.20%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 25,500 (0.46%) -2,100 |
| 06/17 (Tue) | 3,465 -0.57% | 4,700 (0.08%) | ‑ (‑) ‑ | 1,400 (0.03%) -200 | ‑ (‑) ‑ | 27,600 (0.50%) -600 |
| 06/16 (Mon) | 3,485 0.43% | 6,500 (0.12%) | ‑ (‑) ‑ | 1,600 (0.03%) +500 | ‑ (‑) ‑ | 28,200 (0.51%) -700 |
| 06/13 (Fri) | 3,470 -2.12% | 6,700 (0.12%) |
9,010 (0.16%) +0 | 1,100 (0.02%) -300 |
10,110 (0.18%) -300 | 28,900 (0.52%) +900 |
| 06/12 (Thu) | 3,545 5.35% | 19,600 (0.35%) | ‑ (‑) ‑ | 1,400 (0.03%) +200 | ‑ (‑) ‑ | 28,000 (0.50%) +800 |
| 06/11 (Wed) | 3,365 -0.44% | 3,200 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 27,200 (0.49%) -400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化