銘柄コード: 8041
OUGHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
OUGHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| OUGHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 4,575 9.98% | 27,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 4,160 1.46% | 4,800 (0.09%) | ‑ (‑) ‑ | 500 (0.01%) +200 | ‑ (‑) ‑ | 34,900 (0.63%) +1,600 |
| 02/10 (Tue) | 4,100 0.49% | 2,000 (0.04%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 33,300 (0.60%) +0 |
| 02/09 (Mon) | 4,080 0.49% | 3,400 (0.06%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 33,300 (0.60%) -500 |
| 02/06 (Fri) | 4,060 -0.25% | 4,400 (0.08%) |
13,410 (0.24%) -2,000 | 300 (0.01%) +0 |
13,710 (0.25%) -2,000 | 33,800 (0.61%) +0 |
| 02/05 (Thu) | 4,070 0.74% | 3,600 (0.06%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 33,800 (0.61%) +0 |
| 02/04 (Wed) | 4,040 -0.74% | 1,200 (0.02%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 33,800 (0.61%) -100 |
| 02/03 (Tue) | 4,070 0.12% | 6,900 (0.12%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 33,900 (0.61%) -200 |
| 02/02 (Mon) | 4,065 2.26% | 10,400 (0.19%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 34,100 (0.61%) -2,800 |
| 01/30 (Fri) | 3,975 0.25% | 4,700 (0.08%) |
15,410 (0.28%) -1,000 | 300 (0.01%) +100 |
15,710 (0.28%) -900 | 36,900 (0.66%) -1,500 |
| 01/29 (Thu) | 3,965 1.02% | 3,000 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 38,400 (0.69%) +100 |
| 01/28 (Wed) | 3,925 -1.01% | 2,100 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 38,300 (0.69%) +300 |
| 01/27 (Tue) | 3,965 0.38% | 1,900 (0.03%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 38,000 (0.68%) +100 |
| 01/26 (Mon) | 3,950 -0.13% | 2,000 (0.04%) | ‑ (‑) ‑ | 300 (0.01%) -100 | ‑ (‑) ‑ | 37,900 (0.68%) -300 |
| 01/23 (Fri) | 3,955 -0.25% | 1,000 (0.02%) |
16,410 (0.30%) -6,300 | 400 (0.01%) +0 |
16,810 (0.30%) -6,300 | 38,200 (0.69%) +100 |
| 01/22 (Thu) | 3,965 1.15% | 2,300 (0.04%) | ‑ (‑) ‑ | 400 (0.01%) +200 | ‑ (‑) ‑ | 38,100 (0.68%) -200 |
| 01/21 (Wed) | 3,920 -0.63% | 3,800 (0.07%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 38,300 (0.69%) +100 |
| 01/20 (Tue) | 3,945 0.64% | 3,400 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) -200 | ‑ (‑) ‑ | 38,200 (0.69%) -2,000 |
| 01/19 (Mon) | 3,920 -0.76% | 4,000 (0.07%) | ‑ (‑) ‑ | 400 (0.01%) +100 | ‑ (‑) ‑ | 40,200 (0.72%) -1,000 |
| 01/16 (Fri) | 3,950 0.77% | 2,400 (0.04%) |
22,710 (0.41%) -300 | 300 (0.01%) +0 |
23,010 (0.41%) -300 | 41,200 (0.74%) -200 |
| 01/15 (Thu) | 3,920 -0.25% | 3,900 (0.07%) | ‑ (‑) ‑ | 300 (0.01%) -100 | ‑ (‑) ‑ | 41,400 (0.74%) -400 |
| 01/14 (Wed) | 3,930 -0.13% | 2,300 (0.04%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 41,800 (0.75%) -1,200 |
| 01/13 (Tue) | 3,935 -0.76% | 6,300 (0.11%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 43,000 (0.77%) -1,700 |
| 01/09 (Fri) | 3,965 0.63% | 1,800 (0.03%) |
23,010 (0.41%) +0 | 400 (0.01%) +0 |
23,410 (0.42%) +0 | 44,700 (0.80%) -100 |
| 01/08 (Thu) | 3,940 -0.76% | 3,200 (0.06%) | ‑ (‑) ‑ | 400 (0.01%) -100 | ‑ (‑) ‑ | 44,800 (0.81%) -600 |
| 01/07 (Wed) | 3,970 -0.25% | 5,000 (0.09%) | ‑ (‑) ‑ | 500 (0.01%) -100 | ‑ (‑) ‑ | 45,400 (0.82%) -500 |
| 01/06 (Tue) | 3,980 1.40% | 5,700 (0.10%) | ‑ (‑) ‑ | 600 (0.01%) +100 | ‑ (‑) ‑ | 45,900 (0.83%) +1,800 |
| 01/05 (Mon) | 3,925 0.77% | 6,500 (0.12%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 44,100 (0.79%) +1,500 |
| 12/30 (Tue) | 3,895 -0.76% | 2,300 (0.04%) |
23,010 (0.41%) +1,300 | 500 (0.01%) +0 |
23,510 (0.42%) +1,300 | 42,600 (0.77%) -100 |
| 12/29 (Mon) | 3,925 0.77% | 3,800 (0.07%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 42,700 (0.77%) -1,000 |
| 12/26 (Fri) | 3,895 0.00% | 3,900 (0.07%) |
21,710 (0.39%) +1,400 | 500 (0.01%) -200 |
22,210 (0.40%) +1,200 | 43,700 (0.79%) +1,100 |
| 12/25 (Thu) | 3,895 0.39% | 5,300 (0.10%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 42,600 (0.77%) -100 |
| 12/24 (Wed) | 3,880 -0.77% | 6,200 (0.11%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 42,700 (0.77%) -800 |
| 12/23 (Tue) | 3,910 0.51% | 2,900 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 43,500 (0.78%) -1,100 |
| 12/22 (Mon) | 3,890 -0.26% | 1,700 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 44,600 (0.80%) +700 |
| 12/19 (Fri) | 3,900 0.78% | 2,500 (0.04%) |
20,310 (0.37%) +100 | 900 (0.02%) +100 |
21,210 (0.38%) +200 | 43,900 (0.79%) -100 |
| 12/18 (Thu) | 3,870 -1.02% | 5,200 (0.09%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 44,000 (0.79%) -400 |
| 12/17 (Wed) | 3,910 0.64% | 5,200 (0.09%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 44,400 (0.80%) -1,500 |
| 12/16 (Tue) | 3,885 -0.38% | 1,300 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 45,900 (0.83%) +200 |
| 12/15 (Mon) | 3,900 -0.89% | 4,100 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 45,700 (0.82%) -700 |
| 12/12 (Fri) | 3,935 1.42% | 3,500 (0.06%) |
20,210 (0.36%) +0 | 900 (0.02%) +100 |
21,110 (0.38%) +100 | 46,400 (0.83%) +0 |
| 12/11 (Thu) | 3,880 -0.77% | 3,700 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 46,400 (0.83%) +500 |
| 12/10 (Wed) | 3,910 -0.38% | 4,900 (0.09%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 45,900 (0.83%) +1,200 |
| 12/09 (Tue) | 3,925 0.38% | 3,100 (0.06%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 44,700 (0.80%) +100 |
| 12/08 (Mon) | 3,910 0.00% | 1,200 (0.02%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 44,600 (0.80%) +0 |
| 12/05 (Fri) | 3,910 -1.39% | 3,000 (0.05%) |
20,210 (0.36%) -1,900 | 900 (0.02%) +0 |
21,110 (0.38%) -1,900 | 44,600 (0.80%) -300 |
| 12/04 (Thu) | 3,965 1.15% | 3,000 (0.05%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 44,900 (0.81%) +800 |
| 12/03 (Wed) | 3,920 -1.01% | 1,800 (0.03%) | ‑ (‑) ‑ | 900 (0.02%) -100 | ‑ (‑) ‑ | 44,100 (0.79%) +200 |
| 12/02 (Tue) | 3,960 -0.63% | 1,400 (0.03%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 43,900 (0.79%) -200 |
| 12/01 (Mon) | 3,985 -2.57% | 2,600 (0.05%) | ‑ (‑) ‑ | 1,000 (0.02%) -400 | ‑ (‑) ‑ | 44,100 (0.79%) +400 |
| 11/28 (Fri) | 4,090 2.38% | 12,000 (0.22%) |
22,110 (0.40%) +7,500 | 1,400 (0.03%) +200 |
23,510 (0.42%) +7,700 | 43,700 (0.79%) -400 |
| 11/27 (Thu) | 3,995 0.13% | 1,500 (0.03%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 44,100 (0.79%) -200 |
| 11/26 (Wed) | 3,990 1.01% | 4,400 (0.08%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 44,300 (0.80%) -200 |
| 11/25 (Tue) | 3,950 0.25% | 3,300 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 44,500 (0.80%) -100 |
| 11/21 (Fri) | 3,940 1.03% | 9,100 (0.16%) |
14,610 (0.26%) +200 | 1,100 (0.02%) +0 |
15,710 (0.28%) +200 | 44,600 (0.80%) -800 |
| 11/20 (Thu) | 3,900 2.90% | 7,800 (0.14%) | ‑ (‑) ‑ | 1,100 (0.02%) +100 | ‑ (‑) ‑ | 45,400 (0.82%) -1,000 |
| 11/19 (Wed) | 3,790 -0.52% | 5,200 (0.09%) | ‑ (‑) ‑ | 1,000 (0.02%) +200 | ‑ (‑) ‑ | 46,400 (0.83%) -500 |
| 11/18 (Tue) | 3,810 -1.93% | 6,600 (0.12%) | ‑ (‑) ‑ | 800 (0.01%) -200 | ‑ (‑) ‑ | 46,900 (0.84%) +0 |
| 11/17 (Mon) | 3,885 -0.51% | 3,300 (0.06%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 46,900 (0.84%) -200 |
| 11/14 (Fri) | 3,905 0.51% | 5,800 (0.10%) |
14,410 (0.26%) +0 | 900 (0.02%) -100 |
15,310 (0.28%) -100 | 47,100 (0.85%) -1,200 |
| 11/13 (Thu) | 3,885 3.05% | 9,200 (0.17%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 48,300 (0.87%) -1,300 |
| 11/12 (Wed) | 3,770 -4.31% | 20,600 (0.37%) | ‑ (‑) ‑ | 900 (0.02%) -300 | ‑ (‑) ‑ | 49,600 (0.89%) +1,200 |
| 11/11 (Tue) | 3,940 1.16% | 23,600 (0.42%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 48,400 (0.87%) +8,800 |
| 11/10 (Mon) | 3,895 2.23% | 5,600 (0.10%) | ‑ (‑) ‑ | 1,100 (0.02%) +300 | ‑ (‑) ‑ | 39,600 (0.71%) -200 |
| 11/07 (Fri) | 3,810 -1.30% | 4,200 (0.08%) |
14,410 (0.26%) -200 | 800 (0.01%) +0 |
15,210 (0.27%) -200 | 39,800 (0.72%) +1,000 |
| 11/06 (Thu) | 3,860 1.18% | 4,700 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 38,800 (0.70%) +900 |
| 11/05 (Wed) | 3,815 -1.55% | 12,300 (0.22%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 37,900 (0.68%) +3,100 |
| 11/04 (Tue) | 3,875 0.13% | 4,900 (0.09%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 34,800 (0.63%) +1,400 |
| 10/31 (Fri) | 3,870 -0.90% | 2,800 (0.05%) |
14,610 (0.26%) -800 | 900 (0.02%) -100 |
15,510 (0.28%) -900 | 33,400 (0.60%) +200 |
| 10/30 (Thu) | 3,905 1.30% | 2,600 (0.05%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 33,200 (0.60%) +0 |
| 10/29 (Wed) | 3,855 -2.41% | 3,300 (0.06%) | ‑ (‑) ‑ | 1,000 (0.02%) -200 | ‑ (‑) ‑ | 33,200 (0.60%) +0 |
| 10/28 (Tue) | 3,950 -0.38% | 6,700 (0.12%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 33,200 (0.60%) +600 |
| 10/27 (Mon) | 3,965 -0.38% | 8,100 (0.15%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 32,600 (0.59%) +700 |
| 10/24 (Fri) | 3,980 0.89% | 2,000 (0.04%) |
15,410 (0.28%) +200 | 1,200 (0.02%) +0 |
16,610 (0.30%) +200 | 31,900 (0.57%) -100 |
| 10/23 (Thu) | 3,945 0.51% | 3,400 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 32,000 (0.58%) +100 |
| 10/22 (Wed) | 3,925 2.08% | 4,500 (0.08%) | ‑ (‑) ‑ | 1,100 (0.02%) +300 | ‑ (‑) ‑ | 31,900 (0.57%) -1,000 |
| 10/21 (Tue) | 3,845 -1.91% | 3,000 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 32,900 (0.59%) +400 |
| 10/20 (Mon) | 3,920 2.89% | 5,500 (0.10%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 32,500 (0.58%) -100 |
| 10/17 (Fri) | 3,810 -1.80% | 4,300 (0.08%) |
15,210 (0.27%) -800 | 900 (0.02%) +0 |
16,110 (0.29%) -800 | 32,600 (0.59%) +600 |
| 10/16 (Thu) | 3,880 1.04% | 4,800 (0.09%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 32,000 (0.58%) +200 |
| 10/15 (Wed) | 3,840 2.95% | 7,600 (0.14%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 31,800 (0.57%) -200 |
| 10/14 (Tue) | 3,730 -1.45% | 9,800 (0.18%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 32,000 (0.58%) -100 |
| 10/10 (Fri) | 3,785 -2.32% | 7,300 (0.13%) |
16,010 (0.29%) -500 | 700 (0.01%) -100 |
16,710 (0.30%) -600 | 32,100 (0.58%) -100 |
| 10/09 (Thu) | 3,875 0.39% | 4,400 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 32,200 (0.58%) +200 |
| 10/08 (Wed) | 3,860 -0.26% | 3,100 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 32,000 (0.58%) +100 |
| 10/07 (Tue) | 3,870 0.00% | 3,300 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) -500 | ‑ (‑) ‑ | 31,900 (0.57%) -100 |
| 10/06 (Mon) | 3,870 0.26% | 5,800 (0.10%) | ‑ (‑) ‑ | 1,300 (0.02%) -500 | ‑ (‑) ‑ | 32,000 (0.58%) +2,000 |
| 10/03 (Fri) | 3,860 1.85% | 4,700 (0.08%) |
16,510 (0.30%) -4,500 | 1,800 (0.03%) -400 |
18,310 (0.33%) -4,900 | 30,000 (0.54%) -600 |
| 10/02 (Thu) | 3,790 -0.79% | 4,800 (0.09%) | ‑ (‑) ‑ | 2,200 (0.04%) -200 | ‑ (‑) ‑ | 30,600 (0.55%) +500 |
| 10/01 (Wed) | 3,820 -1.29% | 15,100 (0.27%) | ‑ (‑) ‑ | 2,400 (0.04%) -400 | ‑ (‑) ‑ | 30,100 (0.54%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化