銘柄コード: 8041
OUGHDの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
OUGHDの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
OUGHD | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 4,125 0.12% | 5,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 4,120 -0.24% | 6,400 (0.12%) | ‑ (‑) ‑ | 2,200 (0.04%) -100 | ‑ (‑) ‑ | 30,000 (0.54%) +100 |
08/18 (Mon) | 4,130 0.12% | 8,500 (0.15%) | ‑ (‑) ‑ | 2,300 (0.04%) -200 | ‑ (‑) ‑ | 29,900 (0.54%) +900 |
08/15 (Fri) | 4,125 3.51% | 14,700 (0.26%) | ‑ (‑) ‑ | 2,500 (0.04%) +600 | ‑ (‑) ‑ | 29,000 (0.52%) -500 |
08/14 (Thu) | 3,985 -1.24% | 24,200 (0.44%) | ‑ (‑) ‑ | 1,900 (0.03%) -500 | ‑ (‑) ‑ | 29,500 (0.53%) +3,200 |
08/13 (Wed) | 4,035 4.81% | 26,100 (0.47%) | ‑ (‑) ‑ | 2,400 (0.04%) +300 | ‑ (‑) ‑ | 26,300 (0.47%) +2,800 |
08/12 (Tue) | 3,850 -1.03% | 16,200 (0.29%) | ‑ (‑) ‑ | 2,100 (0.04%) +100 | ‑ (‑) ‑ | 23,500 (0.42%) +2,800 |
08/08 (Fri) | 3,890 1.70% | 7,800 (0.14%) |
7,310 (0.13%) -700 | 2,000 (0.04%) +100 |
9,310 (0.17%) -600 | 20,700 (0.37%) -1,400 |
08/07 (Thu) | 3,825 -0.39% | 6,800 (0.12%) | ‑ (‑) ‑ | 1,900 (0.03%) -200 | ‑ (‑) ‑ | 22,100 (0.40%) -800 |
08/06 (Wed) | 3,840 1.59% | 4,500 (0.08%) | ‑ (‑) ‑ | 2,100 (0.04%) -500 | ‑ (‑) ‑ | 22,900 (0.41%) -800 |
08/05 (Tue) | 3,780 0.13% | 5,000 (0.09%) | ‑ (‑) ‑ | 2,600 (0.05%) -100 | ‑ (‑) ‑ | 23,700 (0.43%) -100 |
08/04 (Mon) | 3,775 -1.82% | 14,900 (0.27%) | ‑ (‑) ‑ | 2,700 (0.05%) -400 | ‑ (‑) ‑ | 23,800 (0.43%) -3,400 |
08/01 (Fri) | 3,845 -3.63% | 19,600 (0.35%) |
8,010 (0.14%) -1,400 | 3,100 (0.06%) -300 |
11,110 (0.20%) -1,700 | 27,200 (0.49%) -900 |
07/31 (Thu) | 3,990 -1.60% | 12,100 (0.22%) | ‑ (‑) ‑ | 3,400 (0.06%) +0 | ‑ (‑) ‑ | 28,100 (0.51%) +1,500 |
07/30 (Wed) | 4,055 3.71% | 10,600 (0.19%) | ‑ (‑) ‑ | 3,400 (0.06%) -100 | ‑ (‑) ‑ | 26,600 (0.48%) +500 |
07/29 (Tue) | 3,910 1.82% | 6,600 (0.12%) | ‑ (‑) ‑ | 3,500 (0.06%) +300 | ‑ (‑) ‑ | 26,100 (0.47%) +1,000 |
07/28 (Mon) | 3,840 -0.65% | 8,700 (0.16%) | ‑ (‑) ‑ | 3,200 (0.06%) +100 | ‑ (‑) ‑ | 25,100 (0.45%) +1,200 |
07/25 (Fri) | 3,865 3.48% | 11,000 (0.20%) |
9,410 (0.17%) +0 | 3,100 (0.06%) +600 |
12,510 (0.22%) +600 | 23,900 (0.43%) +700 |
07/24 (Thu) | 3,735 0.00% | 3,100 (0.06%) | ‑ (‑) ‑ | 2,500 (0.04%) -300 | ‑ (‑) ‑ | 23,200 (0.42%) +300 |
07/23 (Wed) | 3,735 -0.27% | 7,300 (0.13%) | ‑ (‑) ‑ | 2,800 (0.05%) +200 | ‑ (‑) ‑ | 22,900 (0.41%) +400 |
07/22 (Tue) | 3,745 4.32% | 7,700 (0.14%) | ‑ (‑) ‑ | 2,600 (0.05%) +800 | ‑ (‑) ‑ | 22,500 (0.40%) -300 |
07/18 (Fri) | 3,590 -0.55% | 5,400 (0.10%) |
9,410 (0.17%) +0 | 1,800 (0.03%) -200 |
11,210 (0.20%) -200 | 22,800 (0.41%) +100 |
07/17 (Thu) | 3,610 0.98% | 2,300 (0.04%) | ‑ (‑) ‑ | 2,000 (0.04%) +600 | ‑ (‑) ‑ | 22,700 (0.41%) +600 |
07/16 (Wed) | 3,575 1.13% | 4,700 (0.08%) | ‑ (‑) ‑ | 1,400 (0.03%) +200 | ‑ (‑) ‑ | 22,100 (0.40%) -500 |
07/15 (Tue) | 3,535 -1.81% | 4,200 (0.08%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 22,600 (0.41%) +100 |
07/14 (Mon) | 3,600 -0.55% | 2,300 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) +300 | ‑ (‑) ‑ | 22,500 (0.40%) +100 |
07/11 (Fri) | 3,620 -1.76% | 4,900 (0.09%) |
9,410 (0.17%) +0 | 1,000 (0.02%) -300 |
10,410 (0.19%) -300 | 22,400 (0.40%) +900 |
07/10 (Thu) | 3,685 -2.12% | 5,900 (0.11%) | ‑ (‑) ‑ | 1,300 (0.02%) -400 | ‑ (‑) ‑ | 21,500 (0.39%) +100 |
07/09 (Wed) | 3,765 3.86% | 12,200 (0.22%) | ‑ (‑) ‑ | 1,700 (0.03%) +500 | ‑ (‑) ‑ | 21,400 (0.38%) -1,600 |
07/08 (Tue) | 3,625 0.00% | 6,300 (0.11%) | ‑ (‑) ‑ | 1,200 (0.02%) +200 | ‑ (‑) ‑ | 23,000 (0.41%) -400 |
07/07 (Mon) | 3,625 -0.55% | 6,900 (0.12%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 23,400 (0.42%) -1,100 |
07/04 (Fri) | 3,645 2.68% | 7,300 (0.13%) |
9,410 (0.17%) +400 | 1,000 (0.02%) -100 |
10,410 (0.19%) +300 | 24,500 (0.44%) +300 |
07/03 (Thu) | 3,550 0.28% | 5,100 (0.09%) | ‑ (‑) ‑ | 1,100 (0.02%) +100 | ‑ (‑) ‑ | 24,200 (0.44%) +800 |
07/02 (Wed) | 3,540 1.87% | 6,300 (0.11%) | ‑ (‑) ‑ | 1,000 (0.02%) -300 | ‑ (‑) ‑ | 23,400 (0.42%) -2,000 |
07/01 (Tue) | 3,475 0.14% | 7,000 (0.13%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 25,400 (0.46%) +1,900 |
06/30 (Mon) | 3,470 4.52% | 14,100 (0.25%) | ‑ (‑) ‑ | 1,300 (0.02%) +700 | ‑ (‑) ‑ | 23,500 (0.42%) +0 |
06/27 (Fri) | 3,320 -0.60% | 2,500 (0.04%) |
9,010 (0.16%) +0 | 600 (0.01%) -100 |
9,610 (0.17%) -100 | 23,500 (0.42%) -1,600 |
06/26 (Thu) | 3,340 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 25,100 (0.45%) +100 |
06/25 (Wed) | 3,340 -0.60% | 2,500 (0.04%) | ‑ (‑) ‑ | 600 (0.01%) -300 | ‑ (‑) ‑ | 25,000 (0.45%) -200 |
06/24 (Tue) | 3,360 1.20% | 3,700 (0.07%) | ‑ (‑) ‑ | 900 (0.02%) -300 | ‑ (‑) ‑ | 25,200 (0.45%) +100 |
06/23 (Mon) | 3,320 -0.15% | 1,800 (0.03%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 25,100 (0.45%) +300 |
06/20 (Fri) | 3,325 0.00% | 3,500 (0.06%) |
9,010 (0.16%) +0 | 1,300 (0.02%) +0 |
10,310 (0.19%) +0 | 24,800 (0.45%) +0 |
06/19 (Thu) | 3,325 -2.21% | 5,500 (0.10%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 24,800 (0.45%) -700 |
06/18 (Wed) | 3,400 -1.88% | 11,300 (0.20%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 25,500 (0.46%) -2,100 |
06/17 (Tue) | 3,465 -0.57% | 4,700 (0.08%) | ‑ (‑) ‑ | 1,400 (0.03%) -200 | ‑ (‑) ‑ | 27,600 (0.50%) -600 |
06/16 (Mon) | 3,485 0.43% | 6,500 (0.12%) | ‑ (‑) ‑ | 1,600 (0.03%) +500 | ‑ (‑) ‑ | 28,200 (0.51%) -700 |
06/13 (Fri) | 3,470 -2.12% | 6,700 (0.12%) |
9,010 (0.16%) +0 | 1,100 (0.02%) -300 |
10,110 (0.18%) -300 | 28,900 (0.52%) +900 |
06/12 (Thu) | 3,545 5.35% | 19,600 (0.35%) | ‑ (‑) ‑ | 1,400 (0.03%) +200 | ‑ (‑) ‑ | 28,000 (0.50%) +800 |
06/11 (Wed) | 3,365 -0.44% | 3,200 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 27,200 (0.49%) -400 |
06/10 (Tue) | 3,380 1.35% | 7,700 (0.14%) | ‑ (‑) ‑ | 1,100 (0.02%) +200 | ‑ (‑) ‑ | 27,600 (0.50%) -1,100 |
06/09 (Mon) | 3,335 1.21% | 4,100 (0.07%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 28,700 (0.52%) -100 |
06/06 (Fri) | 3,295 -0.45% | 2,300 (0.04%) |
9,010 (0.16%) +400 | 900 (0.02%) +0 |
9,910 (0.18%) +400 | 28,800 (0.52%) -100 |
06/05 (Thu) | 3,310 -0.30% | 5,700 (0.10%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 28,900 (0.52%) +1,100 |
06/04 (Wed) | 3,320 3.43% | 8,100 (0.15%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 27,800 (0.50%) -700 |
06/03 (Tue) | 3,210 -0.47% | 4,100 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 28,500 (0.51%) +1,300 |
06/02 (Mon) | 3,225 -1.07% | 5,800 (0.10%) | ‑ (‑) ‑ | 900 (0.02%) -100 | ‑ (‑) ‑ | 27,200 (0.49%) -300 |
05/30 (Fri) | 3,260 4.32% | 17,100 (0.31%) |
8,610 (0.15%) +0 | 1,000 (0.02%) +100 |
9,610 (0.17%) +100 | 27,500 (0.49%) -1,900 |
05/29 (Thu) | 3,125 0.16% | 6,000 (0.11%) | ‑ (‑) ‑ | 900 (0.02%) -100 | ‑ (‑) ‑ | 29,400 (0.53%) +1,000 |
05/28 (Wed) | 3,120 -0.16% | 4,900 (0.09%) | ‑ (‑) ‑ | 1,000 (0.02%) -200 | ‑ (‑) ‑ | 28,400 (0.51%) +1,100 |
05/27 (Tue) | 3,125 0.00% | 2,700 (0.05%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 27,300 (0.49%) +900 |
05/26 (Mon) | 3,125 0.48% | 4,600 (0.08%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 26,400 (0.47%) +100 |
05/23 (Fri) | 3,110 0.00% | 5,900 (0.11%) |
8,610 (0.15%) +0 | 1,100 (0.02%) +0 |
9,710 (0.17%) +0 | 26,300 (0.47%) +1,600 |
05/22 (Thu) | 3,110 -0.64% | 5,800 (0.10%) | ‑ (‑) ‑ | 1,100 (0.02%) +100 | ‑ (‑) ‑ | 24,700 (0.44%) -300 |
05/21 (Wed) | 3,130 1.62% | 7,700 (0.14%) | ‑ (‑) ‑ | 1,000 (0.02%) -200 | ‑ (‑) ‑ | 25,000 (0.45%) +200 |
05/20 (Tue) | 3,080 0.33% | 11,300 (0.20%) | ‑ (‑) ‑ | 1,200 (0.02%) -800 | ‑ (‑) ‑ | 24,800 (0.45%) -1,700 |
05/19 (Mon) | 3,070 2.33% | 10,800 (0.19%) | ‑ (‑) ‑ | 2,000 (0.04%) +200 | ‑ (‑) ‑ | 26,500 (0.48%) -1,700 |
05/16 (Fri) | 3,000 0.17% | 6,900 (0.12%) |
8,610 (0.15%) +0 | 1,800 (0.03%) -100 |
10,410 (0.19%) -100 | 28,200 (0.51%) -500 |
05/15 (Thu) | 2,995 -0.83% | 9,600 (0.17%) | ‑ (‑) ‑ | 1,900 (0.03%) -300 | ‑ (‑) ‑ | 28,700 (0.52%) +1,800 |
05/14 (Wed) | 3,020 -1.47% | 15,600 (0.28%) | ‑ (‑) ‑ | 2,200 (0.04%) -100 | ‑ (‑) ‑ | 26,900 (0.48%) -2,200 |
05/13 (Tue) | 3,065 -4.81% | 43,300 (0.78%) | ‑ (‑) ‑ | 2,300 (0.04%) +0 | ‑ (‑) ‑ | 29,100 (0.52%) -1,100 |
05/12 (Mon) | 3,220 0.16% | 67,600 (1.22%) | ‑ (‑) ‑ | 2,300 (0.04%) +300 | ‑ (‑) ‑ | 30,200 (0.54%) +4,100 |
05/09 (Fri) | 3,215 2.23% | 6,400 (0.12%) |
8,610 (0.15%) +0 | 2,000 (0.04%) +100 |
10,610 (0.19%) +100 | 26,100 (0.47%) +100 |
05/08 (Thu) | 3,145 -0.32% | 2,100 (0.04%) | ‑ (‑) ‑ | 1,900 (0.03%) -200 | ‑ (‑) ‑ | 26,000 (0.47%) +100 |
05/07 (Wed) | 3,155 1.77% | 6,900 (0.12%) | ‑ (‑) ‑ | 2,100 (0.04%) +200 | ‑ (‑) ‑ | 25,900 (0.47%) +900 |
05/02 (Fri) | 3,100 -0.96% | 6,500 (0.12%) |
8,610 (0.15%) +0 | 1,900 (0.03%) +300 |
10,510 (0.19%) +300 | 25,000 (0.45%) -1,600 |
05/01 (Thu) | 3,130 -0.95% | 1,900 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) +200 | ‑ (‑) ‑ | 26,600 (0.48%) -500 |
04/30 (Wed) | 3,160 -0.16% | 4,200 (0.08%) | ‑ (‑) ‑ | 1,400 (0.03%) +100 | ‑ (‑) ‑ | 27,100 (0.49%) +100 |
04/28 (Mon) | 3,165 1.12% | 4,000 (0.07%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 27,000 (0.49%) +500 |
04/25 (Fri) | 3,130 0.97% | 5,400 (0.10%) |
8,610 (0.15%) -1,600 | 1,200 (0.02%) +100 |
9,810 (0.18%) -1,500 | 26,500 (0.48%) +300 |
04/24 (Thu) | 3,100 0.98% | 2,400 (0.04%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 26,200 (0.47%) +0 |
04/23 (Wed) | 3,070 0.66% | 2,500 (0.04%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 26,200 (0.47%) -400 |
04/22 (Tue) | 3,050 -1.61% | 3,100 (0.06%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 26,600 (0.48%) -700 |
04/21 (Mon) | 3,100 0.81% | 2,900 (0.05%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 27,300 (0.49%) +1,100 |
04/18 (Fri) | 3,075 0.33% | 2,300 (0.04%) |
10,210 (0.18%) +500 | 1,100 (0.02%) +200 |
11,310 (0.20%) +700 | 26,200 (0.47%) -100 |
04/17 (Thu) | 3,065 0.16% | 2,700 (0.05%) | ‑ (‑) ‑ | 900 (0.02%) -100 | ‑ (‑) ‑ | 26,300 (0.47%) +0 |
04/16 (Wed) | 3,060 -1.13% | 6,500 (0.12%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 26,300 (0.47%) +200 |
04/15 (Tue) | 3,095 2.48% | 5,400 (0.10%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 26,100 (0.47%) -100 |
04/14 (Mon) | 3,020 2.13% | 4,000 (0.07%) | ‑ (‑) ‑ | 1,000 (0.02%) -100 | ‑ (‑) ‑ | 26,200 (0.47%) +0 |
04/11 (Fri) | 2,957 0.44% | 3,400 (0.06%) |
9,710 (0.17%) +2,200 | 1,100 (0.02%) -100 |
10,810 (0.19%) +2,100 | 26,200 (0.47%) +100 |
04/10 (Thu) | 2,944 5.67% | 11,300 (0.20%) | ‑ (‑) ‑ | 1,200 (0.02%) +200 | ‑ (‑) ‑ | 26,100 (0.47%) -1,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化