銘柄コード: 8051
山善の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
山善の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 山善 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 1,416 1.51% | 98,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 1,395 0.29% | 97,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,391 0.87% | 122,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,379 -1.01% | 142,500 (0.15%) | ‑ (‑) ‑ | 40,200 (0.04%) -1,600 | ‑ (‑) ‑ | 103,900 (0.11%) -11,700 |
| 05/01 (Thu) | 1,393 -0.78% | 155,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,404 0.21% | 135,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,401 0.00% | 132,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,401 0.00% | 100,400 (0.11%) |
4,210,967 (4.42%) +87,139 | 41,800 (0.04%) +9,000 |
4,252,767 (4.46%) +96,139 | 115,600 (0.12%) +37,600 |
| 04/24 (Thu) | 1,401 -0.99% | 108,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,415 1.14% | 174,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,399 0.43% | 220,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,393 2.88% | 588,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,354 1.50% | 124,900 (0.13%) |
4,123,828 (4.33%) +50,010 | 32,800 (0.03%) +5,200 |
4,156,628 (4.36%) +55,210 | 78,000 (0.08%) -1,300 |
| 04/17 (Thu) | 1,334 -0.07% | 101,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,335 -0.37% | 147,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,340 0.30% | 230,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,336 0.38% | 186,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,331 -1.99% | 256,000 (0.27%) |
4,073,818 (4.27%) +45,051 | 27,600 (0.03%) +4,100 |
4,101,418 (4.30%) +49,151 | 79,300 (0.08%) +600 |
| 04/10 (Thu) | 1,358 4.14% | 249,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,304 0.54% | 203,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,297 4.01% | 363,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,247 -1.66% | 322,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,268 -2.39% | 200,700 (0.21%) |
4,028,767 (4.23%) +10,698 | 23,500 (0.02%) -22,300 |
4,052,267 (4.25%) -11,602 | 78,700 (0.08%) +1,000 |
| 04/03 (Thu) | 1,299 -1.37% | 125,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,317 -0.15% | 135,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,319 0.15% | 160,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,317 -1.94% | 169,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,343 -3.31% | 188,400 (0.20%) |
4,018,069 (4.22%) -25,413 | 45,800 (0.05%) +5,100 |
4,063,869 (4.26%) -20,313 | 77,700 (0.08%) -1,200 |
| 03/27 (Thu) | 1,389 0.36% | 149,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,384 0.95% | 125,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,371 0.96% | 64,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,358 -0.59% | 58,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,366 -1.23% | 115,800 (0.12%) |
4,043,482 (4.24%) +132,343 | 40,700 (0.04%) +5,100 |
4,084,182 (4.29%) +137,443 | 78,900 (0.08%) -2,600 |
| 03/19 (Wed) | 1,383 0.00% | 116,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,383 1.69% | 144,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,360 1.34% | 81,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,342 -0.30% | 124,700 (0.13%) |
3,911,139 (4.10%) +23,628 | 35,600 (0.04%) -4,700 |
3,946,739 (4.14%) +18,928 | 81,500 (0.09%) +300 |
| 03/13 (Thu) | 1,346 -0.15% | 102,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,348 0.22% | 130,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,345 -1.54% | 112,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,366 -0.58% | 96,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,374 0.22% | 169,900 (0.18%) |
3,887,511 (4.08%) -73,046 | 40,300 (0.04%) +17,800 |
3,927,811 (4.12%) -55,246 | 81,200 (0.09%) -1,500 |
| 03/06 (Thu) | 1,371 1.26% | 121,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,354 0.22% | 148,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,351 0.37% | 194,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,346 1.97% | 212,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,320 1.93% | 333,400 (0.35%) |
3,960,557 (4.16%) -159,302 | 22,500 (0.02%) -3,500 |
3,983,057 (4.18%) -162,802 | 82,700 (0.09%) -4,200 |
| 02/27 (Thu) | 1,295 2.45% | 157,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,264 -0.39% | 106,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,269 -0.63% | 126,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,277 0.39% | 121,200 (0.13%) |
4,119,859 (4.32%) -37,332 | 26,000 (0.03%) +100 |
4,145,859 (4.35%) -37,232 | 86,900 (0.09%) +1,400 |
| 02/20 (Thu) | 1,272 -0.24% | 136,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,275 -0.47% | 108,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,281 -0.39% | 150,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,286 -0.85% | 134,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,297 -1.59% | 180,500 (0.19%) |
4,157,191 (4.36%) +43,212 | 25,900 (0.03%) +900 |
4,183,091 (4.39%) +44,112 | 85,500 (0.09%) +100 |
| 02/13 (Thu) | 1,318 1.46% | 262,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,299 -0.31% | 151,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,303 -0.31% | 69,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,307 -0.31% | 116,100 (0.12%) |
4,113,979 (4.32%) -42,668 | 25,000 (0.03%) -23,100 |
4,138,979 (4.34%) -65,768 | 85,400 (0.09%) -4,100 |
| 02/06 (Thu) | 1,311 0.69% | 67,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,302 1.01% | 120,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,289 -1.53% | 94,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,309 -2.17% | 191,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,338 -0.22% | 103,100 (0.11%) |
4,156,647 (4.36%) -18,833 | 48,100 (0.05%) -1,500 |
4,204,747 (4.41%) -20,333 | 89,500 (0.09%) +0 |
| 01/30 (Thu) | 1,341 0.45% | 114,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,335 -0.37% | 87,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,340 0.37% | 105,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,335 0.98% | 81,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,322 0.15% | 81,900 (0.09%) |
4,175,480 (4.38%) -45,707 | 49,600 (0.05%) -3,800 |
4,225,080 (4.43%) -49,507 | 89,500 (0.09%) +400 |
| 01/23 (Thu) | 1,320 -0.38% | 76,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,325 0.23% | 71,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,322 0.46% | 66,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,316 0.61% | 114,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,308 -0.38% | 96,700 (0.10%) |
4,221,187 (4.43%) -194,107 | 53,400 (0.06%) -30,800 |
4,274,587 (4.49%) -224,907 | 89,100 (0.09%) +3,400 |
| 01/16 (Thu) | 1,313 -0.53% | 98,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,320 -0.53% | 112,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,327 0.68% | 187,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,318 -0.23% | 96,400 (0.10%) |
4,415,294 (4.63%) +8,711 | 84,200 (0.09%) -43,200 |
4,499,494 (4.72%) -34,489 | 85,700 (0.09%) +800 |
| 01/09 (Thu) | 1,321 -1.71% | 78,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,344 -1.75% | 117,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,368 0.37% | 106,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,363 -2.36% | 236,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,396 -0.29% | 153,200 (0.16%) |
4,406,583 (4.62%) -25,046 | 0 (0.00%) +0 |
4,406,583 (4.62%) -25,046 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,400 0.21% | 113,700 (0.12%) |
4,431,629 (4.65%) +128,653 | 127,400 (0.13%) +20,900 |
4,559,029 (4.78%) +149,553 | 84,900 (0.09%) +1,100 |
| 12/26 (Thu) | 1,397 0.43% | 131,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 1,391 0.00% | 232,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 1,391 0.07% | 86,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 1,390 0.22% | 142,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 1,387 0.29% | 259,900 (0.27%) |
4,302,976 (4.51%) -47,033 | 106,500 (0.11%) +75,300 |
4,409,476 (4.63%) +28,267 | 83,800 (0.09%) -16,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化