銘柄コード: 8077
トルクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トルクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トルク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 264 1.93% | 55,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 259 1.17% | 37,100 (0.13%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 364,000 (1.30%) +8,200 |
| 08/18 (Mon) | 256 -0.39% | 33,400 (0.12%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 355,800 (1.27%) +7,800 |
| 08/15 (Fri) | 257 -0.39% | 8,600 (0.03%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 348,000 (1.24%) +1,200 |
| 08/14 (Thu) | 258 1.18% | 15,900 (0.06%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 346,800 (1.24%) +800 |
| 08/13 (Wed) | 255 0.00% | 6,800 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 346,000 (1.24%) -400 |
| 08/12 (Tue) | 255 0.00% | 31,800 (0.11%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 346,400 (1.24%) -15,400 |
| 08/08 (Fri) | 255 0.00% | 10,500 (0.04%) |
182,620 (0.65%) -5,700 | 900 (0.00%) +0 |
183,520 (0.66%) -5,700 | 361,800 (1.29%) +600 |
| 08/07 (Thu) | 255 0.39% | 36,300 (0.13%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 361,200 (1.29%) +11,100 |
| 08/06 (Wed) | 254 -0.78% | 22,100 (0.08%) | ‑ (‑) ‑ | 900 (0.00%) -900 | ‑ (‑) ‑ | 350,100 (1.25%) +2,300 |
| 08/05 (Tue) | 256 1.59% | 30,100 (0.11%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 347,800 (1.24%) +16,100 |
| 08/04 (Mon) | 252 -0.79% | 20,000 (0.07%) | ‑ (‑) ‑ | 1,800 (0.01%) +500 | ‑ (‑) ‑ | 331,700 (1.18%) -6,000 |
| 08/01 (Fri) | 254 -0.78% | 14,800 (0.05%) |
188,320 (0.67%) +4,100 | 1,300 (0.00%) -1,200 |
189,620 (0.68%) +2,900 | 337,700 (1.21%) +100 |
| 07/31 (Thu) | 256 0.79% | 14,700 (0.05%) | ‑ (‑) ‑ | 2,500 (0.01%) -1,300 | ‑ (‑) ‑ | 337,600 (1.21%) +300 |
| 07/30 (Wed) | 254 0.00% | 53,000 (0.19%) | ‑ (‑) ‑ | 3,800 (0.01%) +500 | ‑ (‑) ‑ | 337,300 (1.20%) -600 |
| 07/29 (Tue) | 254 0.00% | 3,400 (0.01%) | ‑ (‑) ‑ | 3,300 (0.01%) +0 | ‑ (‑) ‑ | 337,900 (1.21%) -400 |
| 07/28 (Mon) | 254 0.40% | 28,800 (0.10%) | ‑ (‑) ‑ | 3,300 (0.01%) +0 | ‑ (‑) ‑ | 338,300 (1.21%) +8,700 |
| 07/25 (Fri) | 253 0.40% | 12,700 (0.05%) |
184,220 (0.66%) -5,000 | 3,300 (0.01%) -1,500 |
187,520 (0.67%) -6,500 | 329,600 (1.18%) +1,300 |
| 07/24 (Thu) | 252 0.00% | 8,000 (0.03%) | ‑ (‑) ‑ | 4,800 (0.02%) -100 | ‑ (‑) ‑ | 328,300 (1.17%) +500 |
| 07/23 (Wed) | 252 0.80% | 11,100 (0.04%) | ‑ (‑) ‑ | 4,900 (0.02%) +0 | ‑ (‑) ‑ | 327,800 (1.17%) -600 |
| 07/22 (Tue) | 250 0.40% | 23,300 (0.08%) | ‑ (‑) ‑ | 4,900 (0.02%) -8,000 | ‑ (‑) ‑ | 328,400 (1.17%) +100 |
| 07/18 (Fri) | 249 -0.80% | 12,400 (0.04%) |
189,220 (0.68%) +6,500 | 12,900 (0.05%) -200 |
202,120 (0.72%) +6,300 | 328,300 (1.17%) +0 |
| 07/17 (Thu) | 251 -1.18% | 12,600 (0.04%) | ‑ (‑) ‑ | 13,100 (0.05%) +1,200 | ‑ (‑) ‑ | 328,300 (1.17%) +1,000 |
| 07/16 (Wed) | 254 -0.39% | 9,300 (0.03%) | ‑ (‑) ‑ | 11,900 (0.04%) +6,300 | ‑ (‑) ‑ | 327,300 (1.17%) -200 |
| 07/15 (Tue) | 255 0.79% | 22,200 (0.08%) | ‑ (‑) ‑ | 5,600 (0.02%) +600 | ‑ (‑) ‑ | 327,500 (1.17%) -1,900 |
| 07/14 (Mon) | 253 0.00% | 11,200 (0.04%) | ‑ (‑) ‑ | 5,000 (0.02%) +2,100 | ‑ (‑) ‑ | 329,400 (1.18%) +200 |
| 07/11 (Fri) | 253 0.00% | 11,300 (0.04%) |
182,720 (0.65%) -5,700 | 2,900 (0.01%) +500 |
185,620 (0.66%) -5,200 | 329,200 (1.18%) -2,300 |
| 07/10 (Thu) | 253 0.80% | 9,500 (0.03%) | ‑ (‑) ‑ | 2,400 (0.01%) +200 | ‑ (‑) ‑ | 331,500 (1.18%) -5,600 |
| 07/09 (Wed) | 251 1.62% | 49,000 (0.17%) | ‑ (‑) ‑ | 2,200 (0.01%) +600 | ‑ (‑) ‑ | 337,100 (1.20%) +30,100 |
| 07/08 (Tue) | 247 2.07% | 7,600 (0.03%) | ‑ (‑) ‑ | 1,600 (0.01%) -400 | ‑ (‑) ‑ | 307,000 (1.10%) +1,100 |
| 07/07 (Mon) | 242 -0.82% | 23,000 (0.08%) | ‑ (‑) ‑ | 2,000 (0.01%) -3,000 | ‑ (‑) ‑ | 305,900 (1.09%) +500 |
| 07/04 (Fri) | 244 -1.21% | 13,300 (0.05%) |
188,420 (0.67%) +5,700 | 5,000 (0.02%) +400 |
193,420 (0.69%) +6,100 | 305,400 (1.09%) -2,000 |
| 07/03 (Thu) | 247 0.41% | 6,700 (0.02%) | ‑ (‑) ‑ | 4,600 (0.02%) -100 | ‑ (‑) ‑ | 307,400 (1.10%) +700 |
| 07/02 (Wed) | 246 -0.81% | 11,400 (0.04%) | ‑ (‑) ‑ | 4,700 (0.02%) +700 | ‑ (‑) ‑ | 306,700 (1.10%) -4,000 |
| 07/01 (Tue) | 248 0.00% | 13,300 (0.05%) | ‑ (‑) ‑ | 4,000 (0.01%) -800 | ‑ (‑) ‑ | 310,700 (1.11%) +2,600 |
| 06/30 (Mon) | 248 1.22% | 15,000 (0.05%) | ‑ (‑) ‑ | 4,800 (0.02%) -400 | ‑ (‑) ‑ | 308,100 (1.10%) -3,700 |
| 06/27 (Fri) | 245 -2.39% | 42,600 (0.15%) |
182,720 (0.65%) -4,500 | 5,200 (0.02%) -4,400 |
187,920 (0.67%) -8,900 | 311,800 (1.11%) -5,400 |
| 06/26 (Thu) | 251 -1.18% | 10,600 (0.04%) | ‑ (‑) ‑ | 9,600 (0.03%) -2,400 | ‑ (‑) ‑ | 317,200 (1.13%) -2,000 |
| 06/25 (Wed) | 254 2.01% | 40,300 (0.14%) | ‑ (‑) ‑ | 12,000 (0.04%) -1,600 | ‑ (‑) ‑ | 319,200 (1.14%) +1,300 |
| 06/24 (Tue) | 249 -0.80% | 15,300 (0.05%) | ‑ (‑) ‑ | 13,600 (0.05%) +700 | ‑ (‑) ‑ | 317,900 (1.14%) +1,800 |
| 06/23 (Mon) | 251 0.40% | 23,300 (0.08%) | ‑ (‑) ‑ | 12,900 (0.05%) -5,600 | ‑ (‑) ‑ | 316,100 (1.13%) -2,000 |
| 06/20 (Fri) | 250 4.17% | 330,600 (1.18%) |
187,220 (0.67%) -9,600 | 18,500 (0.07%) +12,400 |
205,720 (0.73%) +2,800 | 318,100 (1.14%) +36,500 |
| 06/19 (Thu) | 240 0.84% | 7,800 (0.03%) | ‑ (‑) ‑ | 6,100 (0.02%) +0 | ‑ (‑) ‑ | 281,600 (1.01%) +2,700 |
| 06/18 (Wed) | 238 0.42% | 4,300 (0.02%) | ‑ (‑) ‑ | 6,100 (0.02%) +100 | ‑ (‑) ‑ | 278,900 (1.00%) +900 |
| 06/17 (Tue) | 237 0.00% | 16,100 (0.06%) | ‑ (‑) ‑ | 6,000 (0.02%) -800 | ‑ (‑) ‑ | 278,000 (0.99%) -3,100 |
| 06/16 (Mon) | 237 -1.25% | 32,900 (0.12%) | ‑ (‑) ‑ | 6,800 (0.02%) -3,900 | ‑ (‑) ‑ | 281,100 (1.00%) +2,100 |
| 06/13 (Fri) | 240 -2.83% | 71,000 (0.25%) |
196,820 (0.70%) -57,400 | 10,700 (0.04%) +800 |
207,520 (0.74%) -56,600 | 279,000 (1.00%) -21,100 |
| 06/12 (Thu) | 247 1.65% | 8,300 (0.03%) | ‑ (‑) ‑ | 9,900 (0.04%) +200 | ‑ (‑) ‑ | 300,100 (1.07%) -2,600 |
| 06/11 (Wed) | 243 0.41% | 24,400 (0.09%) | ‑ (‑) ‑ | 9,700 (0.03%) +300 | ‑ (‑) ‑ | 302,700 (1.08%) +3,100 |
| 06/10 (Tue) | 242 0.41% | 12,500 (0.04%) | ‑ (‑) ‑ | 9,400 (0.03%) +0 | ‑ (‑) ‑ | 299,600 (1.07%) +900 |
| 06/09 (Mon) | 241 -0.41% | 4,000 (0.01%) | ‑ (‑) ‑ | 9,400 (0.03%) +300 | ‑ (‑) ‑ | 298,700 (1.07%) +800 |
| 06/06 (Fri) | 242 -0.82% | 6,300 (0.02%) |
254,220 (0.91%) -6,400 | 9,100 (0.03%) -200 |
263,320 (0.94%) -6,600 | 297,900 (1.06%) +100 |
| 06/05 (Thu) | 244 -0.41% | 12,700 (0.05%) | ‑ (‑) ‑ | 9,300 (0.03%) +400 | ‑ (‑) ‑ | 297,800 (1.06%) +5,800 |
| 06/04 (Wed) | 245 1.66% | 10,900 (0.04%) | ‑ (‑) ‑ | 8,900 (0.03%) +800 | ‑ (‑) ‑ | 292,000 (1.04%) +900 |
| 06/03 (Tue) | 241 2.12% | 14,400 (0.05%) | ‑ (‑) ‑ | 8,100 (0.03%) +800 | ‑ (‑) ‑ | 291,100 (1.04%) +700 |
| 06/02 (Mon) | 236 -0.42% | 13,000 (0.05%) | ‑ (‑) ‑ | 7,300 (0.03%) +400 | ‑ (‑) ‑ | 290,400 (1.04%) -600 |
| 05/30 (Fri) | 237 0.85% | 4,300 (0.02%) |
260,620 (0.93%) -7,500 | 6,900 (0.02%) +100 |
267,520 (0.96%) -7,400 | 291,000 (1.04%) -4,800 |
| 05/29 (Thu) | 235 0.43% | 1,900 (0.01%) | ‑ (‑) ‑ | 6,800 (0.02%) -200 | ‑ (‑) ‑ | 295,800 (1.06%) -8,500 |
| 05/28 (Wed) | 234 0.00% | 4,300 (0.02%) | ‑ (‑) ‑ | 7,000 (0.02%) +100 | ‑ (‑) ‑ | 304,300 (1.09%) -1,600 |
| 05/27 (Tue) | 234 0.43% | 114,800 (0.41%) | ‑ (‑) ‑ | 6,900 (0.02%) +1,200 | ‑ (‑) ‑ | 305,900 (1.09%) -4,100 |
| 05/26 (Mon) | 233 0.43% | 13,400 (0.05%) | ‑ (‑) ‑ | 5,700 (0.02%) +500 | ‑ (‑) ‑ | 310,000 (1.11%) -1,000 |
| 05/23 (Fri) | 232 0.87% | 12,700 (0.05%) |
268,120 (0.96%) +7,000 | 5,200 (0.02%) -800 |
273,320 (0.98%) +6,200 | 311,000 (1.11%) -1,100 |
| 05/22 (Thu) | 230 -1.29% | 15,600 (0.06%) | ‑ (‑) ‑ | 6,000 (0.02%) -600 | ‑ (‑) ‑ | 312,100 (1.11%) +5,000 |
| 05/21 (Wed) | 233 0.00% | 50,200 (0.18%) | ‑ (‑) ‑ | 6,600 (0.02%) +400 | ‑ (‑) ‑ | 307,100 (1.10%) -40,200 |
| 05/20 (Tue) | 233 -0.85% | 4,500 (0.02%) | ‑ (‑) ‑ | 6,200 (0.02%) +0 | ‑ (‑) ‑ | 347,300 (1.24%) -3,200 |
| 05/19 (Mon) | 235 0.43% | 20,800 (0.07%) | ‑ (‑) ‑ | 6,200 (0.02%) +300 | ‑ (‑) ‑ | 350,500 (1.25%) -7,000 |
| 05/16 (Fri) | 234 0.43% | 35,200 (0.13%) |
261,120 (0.93%) +29,800 | 5,900 (0.02%) +1,300 |
267,020 (0.95%) +31,100 | 357,500 (1.28%) +0 |
| 05/15 (Thu) | 233 -0.85% | 22,800 (0.08%) | ‑ (‑) ‑ | 4,600 (0.02%) -200 | ‑ (‑) ‑ | 357,500 (1.28%) +5,900 |
| 05/14 (Wed) | 235 0.00% | 22,100 (0.08%) | ‑ (‑) ‑ | 4,800 (0.02%) +1,600 | ‑ (‑) ‑ | 351,600 (1.26%) +1,600 |
| 05/13 (Tue) | 235 -1.26% | 45,700 (0.16%) | ‑ (‑) ‑ | 3,200 (0.01%) +2,200 | ‑ (‑) ‑ | 350,000 (1.25%) +5,700 |
| 05/12 (Mon) | 238 2.15% | 1,227,000 (4.38%) | ‑ (‑) ‑ | 1,000 (0.00%) +500 | ‑ (‑) ‑ | 344,300 (1.23%) +20,200 |
| 05/09 (Fri) | 233 0.43% | 12,200 (0.04%) |
231,320 (0.83%) +0 | 500 (0.00%) -300 |
231,820 (0.83%) -300 | 324,100 (1.16%) -6,100 |
| 05/08 (Thu) | 232 -1.28% | 38,400 (0.14%) | ‑ (‑) ‑ | 800 (0.00%) -5,100 | ‑ (‑) ‑ | 330,200 (1.18%) +3,000 |
| 05/07 (Wed) | 235 0.86% | 31,200 (0.11%) | ‑ (‑) ‑ | 5,900 (0.02%) +400 | ‑ (‑) ‑ | 327,200 (1.17%) -300 |
| 05/02 (Fri) | 233 -3.32% | 25,500 (0.09%) |
231,320 (0.83%) +33,957 | 5,500 (0.02%) -2,400 |
236,820 (0.85%) +31,557 | 327,500 (1.17%) +4,800 |
| 05/01 (Thu) | 241 -0.82% | 21,400 (0.08%) | ‑ (‑) ‑ | 7,900 (0.03%) -3,000 | ‑ (‑) ‑ | 322,700 (1.15%) +3,000 |
| 04/30 (Wed) | 243 -0.41% | 23,600 (0.08%) | ‑ (‑) ‑ | 10,900 (0.04%) -9,300 | ‑ (‑) ‑ | 319,700 (1.14%) -1,100 |
| 04/28 (Mon) | 244 -1.61% | 41,500 (0.15%) | ‑ (‑) ‑ | 20,200 (0.07%) -119,900 | ‑ (‑) ‑ | 320,800 (1.15%) +0 |
| 04/25 (Fri) | 248 -0.40% | 166,500 (0.59%) |
197,363 (0.70%) -6,600 | 140,100 (0.50%) +118,900 |
337,463 (1.20%) +112,300 | 320,800 (1.15%) +1,100 |
| 04/24 (Thu) | 249 0.40% | 5,700 (0.02%) | ‑ (‑) ‑ | 21,200 (0.08%) +600 | ‑ (‑) ‑ | 319,700 (1.14%) -1,700 |
| 04/23 (Wed) | 248 0.81% | 11,200 (0.04%) | ‑ (‑) ‑ | 20,600 (0.07%) +1,800 | ‑ (‑) ‑ | 321,400 (1.15%) -2,200 |
| 04/22 (Tue) | 246 -1.60% | 8,100 (0.03%) | ‑ (‑) ‑ | 18,800 (0.07%) +1,100 | ‑ (‑) ‑ | 323,600 (1.16%) -600 |
| 04/21 (Mon) | 250 2.04% | 19,200 (0.07%) | ‑ (‑) ‑ | 17,700 (0.06%) +9,900 | ‑ (‑) ‑ | 324,200 (1.16%) -1,400 |
| 04/18 (Fri) | 245 -1.21% | 13,300 (0.05%) |
203,963 (0.73%) +9,600 | 7,800 (0.03%) +2,900 |
211,763 (0.76%) +12,500 | 325,600 (1.16%) +800 |
| 04/17 (Thu) | 248 2.48% | 17,700 (0.06%) | ‑ (‑) ‑ | 4,900 (0.02%) +600 | ‑ (‑) ‑ | 324,800 (1.16%) +1,300 |
| 04/16 (Wed) | 242 0.83% | 171,200 (0.61%) | ‑ (‑) ‑ | 4,300 (0.02%) -100 | ‑ (‑) ‑ | 323,500 (1.16%) +0 |
| 04/15 (Tue) | 240 -2.04% | 13,100 (0.05%) | ‑ (‑) ‑ | 4,400 (0.02%) +0 | ‑ (‑) ‑ | 323,500 (1.16%) -1,200 |
| 04/14 (Mon) | 245 5.60% | 296,300 (1.06%) | ‑ (‑) ‑ | 4,400 (0.02%) +0 | ‑ (‑) ‑ | 324,700 (1.16%) -900 |
| 04/11 (Fri) | 232 -2.52% | 26,500 (0.09%) |
194,363 (0.69%) +2,300 | 4,400 (0.02%) +100 |
198,763 (0.71%) +2,400 | 325,600 (1.16%) -4,700 |
| 04/10 (Thu) | 238 5.78% | 22,800 (0.08%) | ‑ (‑) ‑ | 4,300 (0.02%) +2,100 | ‑ (‑) ‑ | 330,300 (1.18%) +4,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化