銘柄コード: 8079
正栄食品工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
正栄食品工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 正栄食品工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/21 (Tue) | 4,195 -0.24% | 36,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/20 (Mon) | 4,205 -0.36% | 48,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 4,220 0.24% | 30,600 (0.18%) | ‑ (‑) ‑ | 526,000 (3.08%) +41,200 | ‑ (‑) ‑ | 37,900 (0.22%) +4,500 |
| 04/16 (Thu) | 4,210 0.96% | 54,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 4,170 0.36% | 52,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 4,155 -1.07% | 112,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 4,200 -1.18% | 62,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 4,250 -0.23% | 40,800 (0.24%) |
545,446 (3.19%) +3,900 | 484,800 (2.84%) +93,600 |
1,030,246 (6.02%) +97,500 | 33,400 (0.20%) +1,600 |
| 04/09 (Thu) | 4,260 -0.70% | 50,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 4,290 -1.72% | 98,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 4,365 1.51% | 152,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 4,300 1.90% | 59,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 4,220 -1.75% | 95,900 (0.56%) |
541,546 (3.17%) -3,392 | 391,200 (2.29%) +112,400 |
932,746 (5.45%) +109,008 | 31,800 (0.19%) -148,900 |
| 04/02 (Thu) | 4,295 0.23% | 82,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 4,285 0.59% | 102,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 4,260 -0.58% | 75,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 4,285 1.06% | 129,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 4,240 0.36% | 134,500 (0.79%) |
544,938 (3.19%) -43,957 | 278,800 (1.63%) +176,800 |
823,738 (4.82%) +132,843 | 180,700 (1.06%) +133,100 |
| 03/26 (Thu) | 4,225 0.36% | 78,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 4,210 1.69% | 70,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 4,140 1.97% | 51,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 4,060 -2.99% | 114,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,185 -2.67% | 61,500 (0.36%) |
588,895 (3.44%) -62,370 | 102,000 (0.60%) +44,000 |
690,895 (4.04%) -18,370 | 47,600 (0.28%) +2,100 |
| 03/18 (Wed) | 4,300 2.14% | 91,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,210 1.69% | 133,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,140 3.89% | 119,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,985 -0.38% | 62,900 (0.37%) |
651,265 (3.81%) +33,023 | 58,000 (0.34%) +14,800 |
709,265 (4.15%) +47,823 | 45,500 (0.27%) +4,300 |
| 03/12 (Thu) | 4,000 -1.84% | 37,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,075 0.37% | 21,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,060 1.00% | 37,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,020 0.50% | 85,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,000 -2.32% | 73,300 (0.43%) |
618,242 (3.62%) +28,461 | 43,200 (0.25%) +10,600 |
661,442 (3.87%) +39,061 | 41,200 (0.24%) +4,200 |
| 03/05 (Thu) | 4,095 1.36% | 41,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,040 -1.46% | 76,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,100 -0.85% | 41,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,135 0.36% | 45,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,120 0.49% | 34,900 (0.20%) |
589,781 (3.45%) -2,300 | 32,600 (0.19%) +5,700 |
622,381 (3.64%) +3,400 | 37,000 (0.22%) +0 |
| 02/26 (Thu) | 4,100 0.00% | 24,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,100 -0.24% | 28,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,110 1.61% | 45,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,045 -0.49% | 25,300 (0.15%) |
592,081 (3.46%) +134,259 | 26,900 (0.16%) +1,500 |
618,981 (3.62%) +135,759 | 37,000 (0.22%) +5,700 |
| 02/19 (Thu) | 4,065 0.37% | 27,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,050 0.00% | 23,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,050 -1.34% | 34,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,105 -1.08% | 38,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,150 0.36% | 23,200 (0.14%) |
457,822 (2.68%) +23,252 | 25,400 (0.15%) +900 |
483,222 (2.83%) +24,152 | 31,300 (0.18%) +1,300 |
| 02/12 (Thu) | 4,135 0.73% | 27,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,105 -0.12% | 21,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,110 -0.24% | 23,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,120 0.61% | 29,800 (0.17%) |
434,570 (2.54%) +16,249 | 24,500 (0.14%) +3,100 |
459,070 (2.68%) +19,349 | 30,000 (0.18%) +1,700 |
| 02/05 (Thu) | 4,095 -0.12% | 16,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,100 0.24% | 31,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,090 0.25% | 22,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,080 0.25% | 23,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,070 1.24% | 30,700 (0.18%) |
418,321 (2.45%) -27,856 | 21,400 (0.13%) +9,400 |
439,721 (2.57%) -18,456 | 28,300 (0.17%) +3,900 |
| 01/29 (Thu) | 4,020 0.25% | 48,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,010 -0.87% | 28,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,045 -0.61% | 28,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,070 -0.37% | 63,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,085 -0.24% | 17,600 (0.10%) |
446,177 (2.61%) -2,815 | 12,000 (0.07%) -3,300 |
458,177 (2.68%) -6,115 | 24,400 (0.14%) +1,800 |
| 01/22 (Thu) | 4,095 -0.12% | 20,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,100 -1.44% | 37,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,160 -0.12% | 22,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,165 0.36% | 24,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,150 0.36% | 17,500 (0.10%) |
448,992 (2.63%) +15,346 | 15,300 (0.09%) +3,500 |
464,292 (2.72%) +18,846 | 22,600 (0.13%) -300 |
| 01/15 (Thu) | 4,135 0.36% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,120 0.86% | 23,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,085 0.25% | 24,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,075 0.99% | 22,000 (0.13%) |
433,646 (2.54%) -47,383 | 11,800 (0.07%) +700 |
445,446 (2.60%) -46,683 | 22,900 (0.13%) +4,600 |
| 01/08 (Thu) | 4,035 0.12% | 14,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,030 -0.37% | 24,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,045 -0.49% | 24,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,065 0.12% | 14,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,060 -0.49% | 17,400 (0.10%) |
481,029 (2.81%) -2,155 | 0 (0.00%) +0 |
481,029 (2.81%) -2,155 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,080 0.12% | 26,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,075 -0.12% | 23,600 (0.14%) |
483,184 (2.83%) +521 | 11,100 (0.06%) -1,700 |
494,284 (2.89%) -1,179 | 18,300 (0.11%) +3,800 |
| 12/25 (Thu) | 4,080 0.62% | 18,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,055 -0.12% | 17,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,060 1.00% | 17,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,020 -0.74% | 23,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,050 -0.49% | 23,200 (0.14%) |
482,663 (2.82%) +13,119 | 12,800 (0.07%) -10,600 |
495,463 (2.90%) +2,519 | 14,500 (0.08%) -3,200 |
| 12/18 (Thu) | 4,070 1.24% | 22,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,020 -2.43% | 35,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,120 -0.60% | 50,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,145 3.37% | 78,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,010 0.12% | 54,000 (0.32%) |
469,544 (2.75%) +34,064 | 23,400 (0.14%) -7,800 |
492,944 (2.88%) +26,264 | 17,700 (0.10%) +2,400 |
| 12/11 (Thu) | 4,005 -0.25% | 24,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,015 0.38% | 25,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,000 0.38% | 16,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,985 0.13% | 23,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化