銘柄コード: 8079
正栄食品工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
正栄食品工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 正栄食品工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 4,125 -0.12% | 88,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 4,130 0.12% | 60,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,125 -0.24% | 89,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,135 1.72% | 57,400 (0.34%) | ‑ (‑) ‑ | 18,600 (0.11%) -552,200 | ‑ (‑) ‑ | 23,300 (0.14%) -12,400 |
| 05/01 (Thu) | 4,065 0.00% | 58,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,065 -2.28% | 75,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,160 -3.14% | 268,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,295 -0.92% | 357,600 (2.09%) |
677,679 (3.96%) -44,443 | 570,800 (3.34%) +335,100 |
1,248,479 (7.30%) +290,657 | 35,700 (0.21%) +13,500 |
| 04/24 (Thu) | 4,335 -0.57% | 74,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,360 0.93% | 70,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,320 0.70% | 53,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,290 1.18% | 56,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,240 1.07% | 45,400 (0.27%) |
722,122 (4.22%) +131,364 | 235,700 (1.38%) +58,400 |
957,822 (5.60%) +189,764 | 22,200 (0.13%) -6,200 |
| 04/17 (Thu) | 4,195 0.36% | 45,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,180 0.72% | 74,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,150 0.00% | 20,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,150 0.48% | 32,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,130 -0.36% | 45,200 (0.26%) |
590,758 (3.45%) -39,192 | 177,300 (1.04%) +78,500 |
768,058 (4.49%) +39,308 | 28,400 (0.17%) -10,500 |
| 04/10 (Thu) | 4,145 3.11% | 59,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,020 0.50% | 57,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,000 4.30% | 101,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,835 -2.66% | 214,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,940 -1.50% | 85,300 (0.50%) |
629,950 (3.68%) -186,770 | 98,800 (0.58%) +14,200 |
728,750 (4.26%) -172,570 | 38,900 (0.23%) -10,500 |
| 04/03 (Thu) | 4,000 -0.12% | 82,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,005 -1.60% | 43,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 4,070 -1.45% | 60,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,130 -1.67% | 71,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,200 0.48% | 64,300 (0.38%) |
816,720 (4.78%) -13,330 | 84,600 (0.49%) +12,900 |
901,320 (5.27%) -430 | 49,400 (0.29%) -16,800 |
| 03/27 (Thu) | 4,180 1.09% | 49,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 4,135 -0.12% | 27,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,140 0.12% | 22,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 4,135 0.36% | 37,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,120 -0.84% | 65,800 (0.38%) |
830,050 (4.85%) -103,663 | 71,700 (0.42%) +12,500 |
901,750 (5.27%) -91,163 | 66,200 (0.39%) +5,400 |
| 03/19 (Wed) | 4,155 0.48% | 38,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,135 0.61% | 62,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,110 1.11% | 95,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 4,065 0.00% | 54,800 (0.32%) |
933,713 (5.46%) +220,504 | 59,200 (0.35%) +7,500 |
992,913 (5.81%) +228,004 | 60,800 (0.36%) -1,900 |
| 03/13 (Thu) | 4,065 2.26% | 51,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,975 -0.75% | 72,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 4,005 -0.74% | 47,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 4,035 -0.12% | 46,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 4,040 -0.37% | 39,500 (0.23%) |
713,209 (4.17%) -290,255 | 51,700 (0.30%) +9,700 |
764,909 (4.47%) -280,555 | 62,700 (0.37%) -11,300 |
| 03/06 (Thu) | 4,055 1.38% | 37,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 4,000 1.27% | 51,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,950 0.25% | 37,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,940 3.01% | 64,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,825 -1.54% | 351,700 (2.06%) |
1,003,464 (5.87%) +18,430 | 42,000 (0.25%) +2,100 |
1,045,464 (6.11%) +20,530 | 74,000 (0.43%) -1,300 |
| 02/27 (Thu) | 3,885 0.91% | 41,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,850 1.05% | 38,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,810 0.93% | 49,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,775 0.00% | 41,500 (0.24%) |
985,034 (5.76%) +42,617 | 39,900 (0.23%) +2,100 |
1,024,934 (5.99%) +44,717 | 75,300 (0.44%) +14,100 |
| 02/20 (Thu) | 3,775 -0.26% | 49,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,785 -1.43% | 78,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,840 -1.16% | 63,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,885 -0.51% | 51,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,905 -1.26% | 43,200 (0.25%) |
942,417 (5.51%) +139,853 | 37,800 (0.22%) -600 |
980,217 (5.73%) +139,253 | 61,200 (0.36%) +7,800 |
| 02/13 (Thu) | 3,955 0.00% | 36,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,955 -3.18% | 77,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 4,085 -0.49% | 15,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 4,105 0.61% | 20,700 (0.12%) |
802,564 (4.69%) -8,300 | 38,400 (0.22%) +100 |
840,964 (4.92%) -8,200 | 53,400 (0.31%) +0 |
| 02/06 (Thu) | 4,080 0.25% | 16,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 4,070 0.37% | 28,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 4,055 -0.12% | 36,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 4,060 -1.22% | 52,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 4,110 -0.48% | 18,500 (0.11%) |
810,864 (4.74%) -18,530 | 38,300 (0.22%) +0 |
849,164 (4.97%) -18,530 | 53,400 (0.31%) -5,600 |
| 01/30 (Thu) | 4,130 0.36% | 24,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 4,115 0.24% | 25,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 4,105 0.98% | 41,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 4,065 0.62% | 34,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 4,040 0.75% | 38,400 (0.22%) |
829,394 (4.85%) -57,424 | 38,300 (0.22%) +0 |
867,694 (5.07%) -57,424 | 59,000 (0.35%) -6,600 |
| 01/23 (Thu) | 4,010 0.12% | 27,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 4,005 0.50% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 3,985 1.14% | 30,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 3,940 0.77% | 28,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 3,910 -0.38% | 40,600 (0.24%) |
886,818 (5.19%) +114,705 | 38,300 (0.22%) +0 |
925,118 (5.41%) +114,705 | 65,600 (0.38%) +500 |
| 01/16 (Thu) | 3,925 0.51% | 44,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 3,905 1.17% | 25,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 3,860 -1.40% | 50,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 3,915 0.26% | 37,000 (0.22%) |
772,113 (4.52%) +34,325 | 38,300 (0.22%) +100 |
810,413 (4.74%) +34,425 | 65,100 (0.38%) +900 |
| 01/09 (Thu) | 3,905 -1.01% | 37,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 3,945 -1.50% | 52,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 4,005 -0.62% | 32,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 4,030 -0.12% | 42,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 4,035 0.00% | 50,700 (0.30%) |
737,788 (4.31%) +4,297 | 0 (0.00%) +0 |
737,788 (4.31%) +4,297 | 0 (0.00%) +0 |
| 12/27 (Fri) | 4,035 1.51% | 45,500 (0.27%) |
733,491 (4.29%) +48,107 | 38,200 (0.22%) -800 |
771,691 (4.51%) +47,307 | 64,200 (0.38%) -20,700 |
| 12/26 (Thu) | 3,975 0.38% | 48,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 3,960 -0.50% | 34,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 3,980 1.66% | 50,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 3,915 1.29% | 59,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 3,865 -2.03% | 112,600 (0.66%) |
685,384 (4.01%) +165,754 | 39,000 (0.23%) +700 |
724,384 (4.24%) +166,454 | 84,900 (0.50%) +46,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化