の空売り情報

銘柄コード: 8089

ナイスの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-04-14

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

ナイスの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

ナイス 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
04/14 (Tue)2,041
-1.45%		3,600
(0.03%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
04/13 (Mon)2,071
0.05%		900
(0.01%)		‑
(‑)
‑		1,300
(0.01%)
+0		‑
(‑)
‑		52,300
(0.43%)
+0
04/10 (Fri)2,070
-1.94%		700
(0.01%)		‑
(‑)
‑		1,300
(0.01%)
+0		‑
(‑)
‑		52,300
(0.43%)
-100
04/09 (Thu)2,111
0.52%		600
(0.00%)		‑
(‑)
‑		1,300
(0.01%)
+0		‑
(‑)
‑		52,400
(0.43%)
+200
04/08 (Wed)2,100
0.00%		2,200
(0.02%)		‑
(‑)
‑		1,300
(0.01%)
+0		‑
(‑)
‑		52,200
(0.43%)
+900
04/07 (Tue)2,100
-0.33%		900
(0.01%)		‑
(‑)
‑		1,300
(0.01%)
+0		‑
(‑)
‑		51,300
(0.42%)
+400
04/06 (Mon)2,107
0.24%		2,600
(0.02%)		‑
(‑)
‑		1,300
(0.01%)
+0		‑
(‑)
‑		50,900
(0.42%)
+300
04/03 (Fri)2,102
2.44%		4,600
(0.04%)		 16,322
(0.13%)
-2,400 		1,300
(0.01%)
+0		 17,622
(0.14%)
-2,400 		50,600
(0.41%)
+100
04/02 (Thu)2,052
-4.74%		11,900
(0.10%)		‑
(‑)
‑		1,300
(0.01%)
-400		‑
(‑)
‑		50,500
(0.41%)
-200
04/01 (Wed)2,154
3.41%		3,600
(0.03%)		‑
(‑)
‑		1,700
(0.01%)
+0		‑
(‑)
‑		50,700
(0.41%)
+1,000
03/31 (Tue)2,083
-2.44%		8,000
(0.07%)		‑
(‑)
‑		1,700
(0.01%)
+0		‑
(‑)
‑		49,700
(0.41%)
+300
03/30 (Mon)2,135
-4.30%		28,200
(0.23%)		‑
(‑)
‑		1,700
(0.01%)
-400		‑
(‑)
‑		49,400
(0.40%)
+22,300
03/27 (Fri)2,231
-3.79%		9,200
(0.08%)		 18,722
(0.15%)
+800 		2,100
(0.02%)
-200		 20,822
(0.17%)
+600 		27,100
(0.22%)
-1,700
03/26 (Thu)2,319
-0.47%		2,400
(0.02%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		28,800
(0.24%)
+100
03/25 (Wed)2,330
0.65%		4,600
(0.04%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		28,700
(0.23%)
-23,600
03/24 (Tue)2,315
-0.22%		4,300
(0.04%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		52,300
(0.43%)
-700
03/23 (Mon)2,320
-1.44%		11,000
(0.09%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		53,000
(0.43%)
-1,300
03/19 (Thu)2,354
-0.30%		12,700
(0.10%)		 17,922
(0.15%)
-1,000 		2,300
(0.02%)
+0		 20,222
(0.17%)
-1,000 		54,300
(0.44%)
-2,500
03/18 (Wed)2,361
3.33%		7,100
(0.06%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		56,800
(0.46%)
-300
03/17 (Tue)2,285
-1.42%		11,200
(0.09%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		57,100
(0.47%)
+200
03/16 (Mon)2,318
0.78%		3,900
(0.03%)		‑
(‑)
‑		2,300
(0.02%)
-400		‑
(‑)
‑		56,900
(0.46%)
+0
03/13 (Fri)2,300
0.00%		2,800
(0.02%)		 18,922
(0.15%)
+0 		2,700
(0.02%)
+0		 21,622
(0.18%)
+0 		56,900
(0.46%)
-300
03/12 (Thu)2,300
0.00%		8,600
(0.07%)		‑
(‑)
‑		2,700
(0.02%)
+0		‑
(‑)
‑		57,200
(0.47%)
-800
03/11 (Wed)2,300
0.39%		4,000
(0.03%)		‑
(‑)
‑		2,700
(0.02%)
-300		‑
(‑)
‑		58,000
(0.47%)
+800
03/10 (Tue)2,291
0.13%		4,700
(0.04%)		‑
(‑)
‑		3,000
(0.02%)
+0		‑
(‑)
‑		57,200
(0.47%)
-500
03/09 (Mon)2,288
-2.60%		8,200
(0.07%)		‑
(‑)
‑		3,000
(0.02%)
-800		‑
(‑)
‑		57,700
(0.47%)
-1,000
03/06 (Fri)2,349
2.13%		3,700
(0.03%)		 18,922
(0.15%)
+0 		3,800
(0.03%)
-100		 22,722
(0.19%)
-100 		58,700
(0.48%)
+1,800
03/05 (Thu)2,300
3.60%		10,800
(0.09%)		‑
(‑)
‑		3,900
(0.03%)
+1,000		‑
(‑)
‑		56,900
(0.46%)
+1,900
03/04 (Wed)2,220
0.32%		23,800
(0.19%)		‑
(‑)
‑		2,900
(0.02%)
+500		‑
(‑)
‑		55,000
(0.45%)
-1,000
03/03 (Tue)2,213
-0.81%		4,900
(0.04%)		‑
(‑)
‑		2,400
(0.02%)
-400		‑
(‑)
‑		56,000
(0.46%)
-1,600
03/02 (Mon)2,231
-0.04%		5,500
(0.04%)		‑
(‑)
‑		2,800
(0.02%)
+200		‑
(‑)
‑		57,600
(0.47%)
+0
02/27 (Fri)2,232
1.69%		4,400
(0.04%)		 18,922
(0.15%)
+0 		2,600
(0.02%)
+300		 21,522
(0.18%)
+300 		57,600
(0.47%)
-100
02/26 (Thu)2,195
-1.04%		5,100
(0.04%)		‑
(‑)
‑		2,300
(0.02%)
-100		‑
(‑)
‑		57,700
(0.47%)
-500
02/25 (Wed)2,218
0.73%		4,000
(0.03%)		‑
(‑)
‑		2,400
(0.02%)
-500		‑
(‑)
‑		58,200
(0.48%)
+400
02/24 (Tue)2,202
0.32%		9,200
(0.08%)		‑
(‑)
‑		2,900
(0.02%)
+500		‑
(‑)
‑		57,800
(0.47%)
+1,000
02/20 (Fri)2,195
3.29%		11,300
(0.09%)		 18,922
(0.15%)
+0 		2,400
(0.02%)
+700		 21,322
(0.17%)
+700 		56,800
(0.46%)
-200
02/19 (Thu)2,125
1.34%		4,300
(0.04%)		‑
(‑)
‑		1,700
(0.01%)
+100		‑
(‑)
‑		57,000
(0.47%)
-600
02/18 (Wed)2,097
0.14%		4,600
(0.04%)		‑
(‑)
‑		1,600
(0.01%)
+0		‑
(‑)
‑		57,600
(0.47%)
+1,000
02/17 (Tue)2,094
-0.81%		4,500
(0.04%)		‑
(‑)
‑		1,600
(0.01%)
-700		‑
(‑)
‑		56,600
(0.46%)
-200
02/16 (Mon)2,111
2.43%		21,600
(0.18%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		56,800
(0.46%)
-4,000
02/13 (Fri)2,061
2.13%		22,700
(0.19%)		 18,922
(0.15%)
-1,200 		2,300
(0.02%)
+0		 21,222
(0.17%)
-1,200 		60,800
(0.50%)
+5,600
02/12 (Thu)2,018
0.70%		4,700
(0.04%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		55,200
(0.45%)
-200
02/10 (Tue)2,004
0.35%		4,200
(0.03%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		55,400
(0.45%)
+1,400
02/09 (Mon)1,997
1.42%		4,400
(0.04%)		‑
(‑)
‑		2,300
(0.02%)
+0		‑
(‑)
‑		54,000
(0.44%)
+1,900
02/06 (Fri)1,969
0.82%		3,200
(0.03%)		 20,122
(0.16%)
-1,000 		2,300
(0.02%)
+100		 22,422
(0.18%)
-900 		52,100
(0.43%)
-400
02/05 (Thu)1,953
0.41%		1,600
(0.01%)		‑
(‑)
‑		2,200
(0.02%)
+100		‑
(‑)
‑		52,500
(0.43%)
+200
02/04 (Wed)1,945
0.46%		1,900
(0.02%)		‑
(‑)
‑		2,100
(0.02%)
+0		‑
(‑)
‑		52,300
(0.43%)
+800
02/03 (Tue)1,936
0.36%		700
(0.01%)		‑
(‑)
‑		2,100
(0.02%)
-100		‑
(‑)
‑		51,500
(0.42%)
-100
02/02 (Mon)1,929
-0.67%		5,000
(0.04%)		‑
(‑)
‑		2,200
(0.02%)
+1,600		‑
(‑)
‑		51,600
(0.42%)
+600
01/30 (Fri)1,942
-0.21%		700
(0.01%)		 21,122
(0.17%)
-900 		600
(0.00%)
-200		 21,722
(0.18%)
-1,100 		51,000
(0.42%)
-600
01/29 (Thu)1,946
-0.87%		2,900
(0.02%)		‑
(‑)
‑		800
(0.01%)
-100		‑
(‑)
‑		51,600
(0.42%)
+400
01/28 (Wed)1,963
-0.36%		4,000
(0.03%)		‑
(‑)
‑		900
(0.01%)
+200		‑
(‑)
‑		51,200
(0.42%)
-2,400
01/27 (Tue)1,970
0.51%		2,100
(0.02%)		‑
(‑)
‑		700
(0.01%)
-200		‑
(‑)
‑		53,600
(0.44%)
+900
01/26 (Mon)1,960
-1.46%		6,700
(0.05%)		‑
(‑)
‑		900
(0.01%)
-600		‑
(‑)
‑		52,700
(0.43%)
+600
01/23 (Fri)1,989
-0.65%		4,900
(0.04%)		 22,022
(0.18%)
+900 		1,500
(0.01%)
+100		 23,522
(0.19%)
+1,000 		52,100
(0.43%)
+900
01/22 (Thu)2,002
-0.40%		7,700
(0.06%)		‑
(‑)
‑		1,400
(0.01%)
+300		‑
(‑)
‑		51,200
(0.42%)
-1,700
01/21 (Wed)2,010
1.26%		11,400
(0.09%)		‑
(‑)
‑		1,100
(0.01%)
+300		‑
(‑)
‑		52,900
(0.43%)
-1,300
01/20 (Tue)1,985
0.56%		2,800
(0.02%)		‑
(‑)
‑		800
(0.01%)
+0		‑
(‑)
‑		54,200
(0.44%)
-900
01/19 (Mon)1,974
0.51%		1,800
(0.01%)		‑
(‑)
‑		800
(0.01%)
+0		‑
(‑)
‑		55,100
(0.45%)
+200
01/16 (Fri)1,964
0.72%		2,100
(0.02%)		 21,122
(0.17%)
+200 		800
(0.01%)
+0		 21,922
(0.18%)
+200 		54,900
(0.45%)
-1,000
01/15 (Thu)1,950
-0.15%		2,500
(0.02%)		‑
(‑)
‑		800
(0.01%)
+0		‑
(‑)
‑		55,900
(0.46%)
+0
01/14 (Wed)1,953
-0.26%		1,700
(0.01%)		‑
(‑)
‑		800
(0.01%)
-100		‑
(‑)
‑		55,900
(0.46%)
+300
01/13 (Tue)1,958
-0.10%		8,600
(0.07%)		‑
(‑)
‑		900
(0.01%)
+100		‑
(‑)
‑		55,600
(0.45%)
-200
01/09 (Fri)1,960
1.29%		12,000
(0.10%)		 20,922
(0.17%)
+0 		800
(0.01%)
-400		 21,722
(0.18%)
-400 		55,800
(0.46%)
+0
01/08 (Thu)1,935
0.00%		3,100
(0.03%)		‑
(‑)
‑		1,200
(0.01%)
-200		‑
(‑)
‑		55,800
(0.46%)
+0
01/07 (Wed)1,935
0.47%		2,600
(0.02%)		‑
(‑)
‑		1,400
(0.01%)
+100		‑
(‑)
‑		55,800
(0.46%)
+300
01/06 (Tue)1,926
-0.26%		8,300
(0.07%)		‑
(‑)
‑		1,300
(0.01%)
+100		‑
(‑)
‑		55,500
(0.45%)
+800
01/05 (Mon)1,931
-0.21%		7,200
(0.06%)		‑
(‑)
‑		1,200
(0.01%)
+300		‑
(‑)
‑		54,700
(0.45%)
+1,900
12/30 (Tue)1,935
-0.41%		1,900
(0.02%)		 20,922
(0.17%)
+0 		900
(0.01%)
+300		 21,822
(0.18%)
+300 		52,800
(0.43%)
-700
12/29 (Mon)1,943
0.99%		12,900
(0.11%)		‑
(‑)
‑		600
(0.00%)
-1,400		‑
(‑)
‑		53,500
(0.44%)
+300
12/26 (Fri)1,924
0.42%		2,100
(0.02%)		 20,922
(0.17%)
+0 		2,000
(0.02%)
+0		 22,922
(0.19%)
+0 		53,200
(0.43%)
-300
12/25 (Thu)1,916
0.79%		3,200
(0.03%)		‑
(‑)
‑		2,000
(0.02%)
-300		‑
(‑)
‑		53,500
(0.44%)
-200
12/24 (Wed)1,901
-0.73%		5,800
(0.05%)		‑
(‑)
‑		2,300
(0.02%)
-200		‑
(‑)
‑		53,700
(0.44%)
+600
12/23 (Tue)1,915
0.52%		6,600
(0.05%)		‑
(‑)
‑		2,500
(0.02%)
-200		‑
(‑)
‑		53,100
(0.43%)
-2,200
12/22 (Mon)1,905
1.33%		11,400
(0.09%)		‑
(‑)
‑		2,700
(0.02%)
+2,000		‑
(‑)
‑		55,300
(0.45%)
-1,200
12/19 (Fri)1,880
3.70%		15,900
(0.13%)		 20,922
(0.17%)
+0 		700
(0.01%)
+200		 21,622
(0.18%)
+200 		56,500
(0.46%)
+900
12/18 (Thu)1,813
0.17%		5,000
(0.04%)		‑
(‑)
‑		500
(0.00%)
+0		‑
(‑)
‑		55,600
(0.45%)
+0
12/17 (Wed)1,810
-0.06%		2,100
(0.02%)		‑
(‑)
‑		500
(0.00%)
+0		‑
(‑)
‑		55,600
(0.45%)
+400
12/16 (Tue)1,811
-0.49%		3,300
(0.03%)		‑
(‑)
‑		500
(0.00%)
-600		‑
(‑)
‑		55,200
(0.45%)
-500
12/15 (Mon)1,820
1.05%		7,000
(0.06%)		‑
(‑)
‑		1,100
(0.01%)
+100		‑
(‑)
‑		55,700
(0.45%)
-1,300
12/12 (Fri)1,801
0.00%		11,700
(0.10%)		 20,922
(0.17%)
-700 		1,000
(0.01%)
+0		 21,922
(0.18%)
-700 		57,000
(0.47%)
+10,500
12/11 (Thu)1,801
-0.17%		1,600
(0.01%)		‑
(‑)
‑		1,000
(0.01%)
+0		‑
(‑)
‑		46,500
(0.38%)
-200
12/10 (Wed)1,804
0.00%		2,000
(0.02%)		‑
(‑)
‑		1,000
(0.01%)
-100		‑
(‑)
‑		46,700
(0.38%)
+200
12/09 (Tue)1,804
-0.28%		2,400
(0.02%)		‑
(‑)
‑		1,100
(0.01%)
-300		‑
(‑)
‑		46,500
(0.38%)
-400
12/08 (Mon)1,809
-0.66%		13,900
(0.11%)		‑
(‑)
‑		1,400
(0.01%)
-100		‑
(‑)
‑		46,900
(0.38%)
+5,500
12/05 (Fri)1,821
0.11%		5,400
(0.04%)		 21,622
(0.18%)
-300 		1,500
(0.01%)
+300		 23,122
(0.19%)
+0 		41,400
(0.34%)
-1,300
12/04 (Thu)1,819
0.39%		3,000
(0.02%)		‑
(‑)
‑		1,200
(0.01%)
+0		‑
(‑)
‑		42,700
(0.35%)
+900
12/03 (Wed)1,812
0.11%		1,700
(0.01%)		‑
(‑)
‑		1,200
(0.01%)
+100		‑
(‑)
‑		41,800
(0.34%)
-300
12/02 (Tue)1,810
-0.22%		3,300
(0.03%)		‑
(‑)
‑		1,100
(0.01%)
+0		‑
(‑)
‑		42,100
(0.34%)
+0
12/01 (Mon)1,814
-0.27%		1,400
(0.01%)		‑
(‑)
‑		1,100
(0.01%)
+0		‑
(‑)
‑		42,100
(0.34%)
-400

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました