銘柄コード: 8089
ナイスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,913 -0.36% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,920 0.05% | 3,900 (0.03%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 23,400 (0.19%) +400 |
| 09/12 (Fri) | 1,919 -0.31% | 3,900 (0.03%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 23,000 (0.19%) +100 |
| 09/11 (Thu) | 1,925 -0.47% | 3,200 (0.03%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 22,900 (0.19%) +200 |
| 09/10 (Wed) | 1,934 0.00% | 2,000 (0.02%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 22,700 (0.19%) -100 |
| 09/09 (Tue) | 1,934 0.26% | 3,500 (0.03%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 22,800 (0.19%) +0 |
| 09/08 (Mon) | 1,929 0.31% | 5,800 (0.05%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 22,800 (0.19%) +0 |
| 09/05 (Fri) | 1,923 1.05% | 8,600 (0.07%) |
12,126 (0.10%) +704 | 1,400 (0.01%) +100 |
13,526 (0.11%) +804 | 22,800 (0.19%) +1,500 |
| 09/04 (Thu) | 1,903 0.42% | 4,700 (0.04%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 21,300 (0.17%) -100 |
| 09/03 (Wed) | 1,895 -0.32% | 3,900 (0.03%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 21,400 (0.18%) -1,300 |
| 09/02 (Tue) | 1,901 0.21% | 3,700 (0.03%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 22,700 (0.19%) -300 |
| 09/01 (Mon) | 1,897 0.05% | 6,000 (0.05%) | ‑ (‑) ‑ | 1,300 (0.01%) -500 | ‑ (‑) ‑ | 23,000 (0.19%) +0 |
| 08/29 (Fri) | 1,896 0.32% | 5,700 (0.05%) |
11,422 (0.09%) +0 | 1,800 (0.01%) +0 |
13,222 (0.11%) +0 | 23,000 (0.19%) +0 |
| 08/28 (Thu) | 1,890 -0.16% | 2,800 (0.02%) | ‑ (‑) ‑ | 1,800 (0.01%) +500 | ‑ (‑) ‑ | 23,000 (0.19%) +300 |
| 08/27 (Wed) | 1,893 0.16% | 4,500 (0.04%) | ‑ (‑) ‑ | 1,300 (0.01%) -200 | ‑ (‑) ‑ | 22,700 (0.19%) +800 |
| 08/26 (Tue) | 1,890 -1.05% | 4,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,910 0.32% | 18,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,904 -0.05% | 7,800 (0.06%) |
11,422 (0.09%) -500 | 1,500 (0.01%) +700 |
12,922 (0.11%) +200 | 21,900 (0.18%) +700 |
| 08/21 (Thu) | 1,905 0.05% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,904 0.21% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,900 1.06% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,880 -0.48% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,889 0.05% | 3,400 (0.03%) |
11,922 (0.10%) +500 | 800 (0.01%) -100 |
12,722 (0.10%) +400 | 21,200 (0.17%) -200 |
| 08/14 (Thu) | 1,888 -0.05% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,889 -0.89% | 6,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,906 1.38% | 13,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,880 2.34% | 25,200 (0.21%) |
11,422 (0.09%) -600 | 900 (0.01%) -400 |
12,322 (0.10%) -1,000 | 21,400 (0.18%) +1,500 |
| 08/07 (Thu) | 1,837 -0.76% | 3,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,851 0.33% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,845 -0.32% | 4,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,851 0.11% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,849 0.11% | 6,000 (0.05%) |
12,022 (0.10%) +0 | 1,300 (0.01%) +1,000 |
13,322 (0.11%) +1,000 | 19,900 (0.16%) +700 |
| 07/31 (Thu) | 1,847 -0.65% | 8,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,859 1.58% | 7,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,830 1.67% | 12,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,800 5.02% | 10,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,714 0.35% | 2,200 (0.02%) |
12,022 (0.10%) +0 | 300 (0.00%) -200 |
12,322 (0.10%) -200 | 19,200 (0.16%) +200 |
| 07/24 (Thu) | 1,708 -0.58% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,718 -0.46% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,726 1.17% | 11,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,706 0.47% | 11,900 (0.10%) |
12,022 (0.10%) +0 | 500 (0.00%) +300 |
12,522 (0.10%) +300 | 19,000 (0.16%) +800 |
| 07/17 (Thu) | 1,698 0.41% | 3,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,691 -0.59% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,701 -0.23% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,705 0.24% | 2,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,701 -0.35% | 2,600 (0.02%) |
12,022 (0.10%) -100 | 200 (0.00%) +0 |
12,222 (0.10%) -100 | 18,200 (0.15%) +1,100 |
| 07/10 (Thu) | 1,707 1.01% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,690 -0.06% | 2,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,691 -0.65% | 2,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,702 0.41% | 8,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,695 1.13% | 8,400 (0.07%) |
12,122 (0.10%) +100 | 200 (0.00%) -100 |
12,322 (0.10%) +0 | 17,100 (0.14%) +500 |
| 07/03 (Thu) | 1,676 0.84% | 1,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,662 -0.18% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,665 0.06% | 3,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,664 0.67% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,653 -0.06% | 1,500 (0.01%) |
12,022 (0.10%) +0 | 300 (0.00%) -100 |
12,322 (0.10%) -100 | 16,600 (0.14%) -600 |
| 06/26 (Thu) | 1,654 -0.84% | 3,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,668 0.24% | 2,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,664 -0.06% | 2,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,665 1.46% | 6,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,641 0.98% | 7,000 (0.06%) |
12,022 (0.10%) +0 | 400 (0.00%) +0 |
12,422 (0.10%) +0 | 17,200 (0.14%) +1,200 |
| 06/19 (Thu) | 1,625 -0.67% | 3,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,636 0.99% | 1,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,620 -0.25% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,624 0.12% | 1,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,622 -0.31% | 2,800 (0.02%) |
12,022 (0.10%) +0 | 400 (0.00%) -400 |
12,422 (0.10%) -400 | 16,000 (0.13%) -100 |
| 06/12 (Thu) | 1,627 -0.79% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,640 0.37% | 2,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,634 -1.03% | 5,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,651 1.91% | 6,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,620 0.00% | 800 (0.01%) |
12,022 (0.10%) +0 | 800 (0.01%) -100 |
12,822 (0.11%) -100 | 16,100 (0.13%) +0 |
| 06/05 (Thu) | 1,620 -0.18% | 2,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,623 0.12% | 3,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,621 -0.37% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,627 0.43% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,620 -1.34% | 1,900 (0.02%) |
12,022 (0.10%) -1,100 | 900 (0.01%) +0 |
12,922 (0.11%) -1,100 | 16,100 (0.13%) +100 |
| 05/29 (Thu) | 1,642 1.99% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,610 -0.12% | 2,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,612 -1.71% | 4,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,640 0.74% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,628 1.62% | 2,500 (0.02%) |
13,122 (0.11%) +300 | 900 (0.01%) -500 |
14,022 (0.12%) -200 | 16,000 (0.13%) -500 |
| 05/22 (Thu) | 1,602 -2.02% | 9,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,635 -0.55% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,644 -0.90% | 10,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,659 0.55% | 2,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,650 0.49% | 3,600 (0.03%) |
12,822 (0.11%) +0 | 1,400 (0.01%) +1,000 |
14,222 (0.12%) +1,000 | 16,500 (0.14%) -1,600 |
| 05/15 (Thu) | 1,642 -1.08% | 9,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,660 4.27% | 11,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,592 -0.81% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,605 0.25% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化