銘柄コード: 8089
ナイスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,061 2.13% | 22,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,018 0.70% | 4,700 (0.04%) | ‑ (‑) ‑ | 2,300 (0.02%) +0 | ‑ (‑) ‑ | 55,200 (0.45%) -200 |
| 02/10 (Tue) | 2,004 0.35% | 4,200 (0.03%) | ‑ (‑) ‑ | 2,300 (0.02%) +0 | ‑ (‑) ‑ | 55,400 (0.45%) +1,400 |
| 02/09 (Mon) | 1,997 1.42% | 4,400 (0.04%) | ‑ (‑) ‑ | 2,300 (0.02%) +0 | ‑ (‑) ‑ | 54,000 (0.44%) +1,900 |
| 02/06 (Fri) | 1,969 0.82% | 3,200 (0.03%) |
20,122 (0.16%) -1,000 | 2,300 (0.02%) +100 |
22,422 (0.18%) -900 | 52,100 (0.43%) -400 |
| 02/05 (Thu) | 1,953 0.41% | 1,600 (0.01%) | ‑ (‑) ‑ | 2,200 (0.02%) +100 | ‑ (‑) ‑ | 52,500 (0.43%) +200 |
| 02/04 (Wed) | 1,945 0.46% | 1,900 (0.02%) | ‑ (‑) ‑ | 2,100 (0.02%) +0 | ‑ (‑) ‑ | 52,300 (0.43%) +800 |
| 02/03 (Tue) | 1,936 0.36% | 700 (0.01%) | ‑ (‑) ‑ | 2,100 (0.02%) -100 | ‑ (‑) ‑ | 51,500 (0.42%) -100 |
| 02/02 (Mon) | 1,929 -0.67% | 5,000 (0.04%) | ‑ (‑) ‑ | 2,200 (0.02%) +1,600 | ‑ (‑) ‑ | 51,600 (0.42%) +600 |
| 01/30 (Fri) | 1,942 -0.21% | 700 (0.01%) |
21,122 (0.17%) -900 | 600 (0.00%) -200 |
21,722 (0.18%) -1,100 | 51,000 (0.42%) -600 |
| 01/29 (Thu) | 1,946 -0.87% | 2,900 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 51,600 (0.42%) +400 |
| 01/28 (Wed) | 1,963 -0.36% | 4,000 (0.03%) | ‑ (‑) ‑ | 900 (0.01%) +200 | ‑ (‑) ‑ | 51,200 (0.42%) -2,400 |
| 01/27 (Tue) | 1,970 0.51% | 2,100 (0.02%) | ‑ (‑) ‑ | 700 (0.01%) -200 | ‑ (‑) ‑ | 53,600 (0.44%) +900 |
| 01/26 (Mon) | 1,960 -1.46% | 6,700 (0.05%) | ‑ (‑) ‑ | 900 (0.01%) -600 | ‑ (‑) ‑ | 52,700 (0.43%) +600 |
| 01/23 (Fri) | 1,989 -0.65% | 4,900 (0.04%) |
22,022 (0.18%) +900 | 1,500 (0.01%) +100 |
23,522 (0.19%) +1,000 | 52,100 (0.43%) +900 |
| 01/22 (Thu) | 2,002 -0.40% | 7,700 (0.06%) | ‑ (‑) ‑ | 1,400 (0.01%) +300 | ‑ (‑) ‑ | 51,200 (0.42%) -1,700 |
| 01/21 (Wed) | 2,010 1.26% | 11,400 (0.09%) | ‑ (‑) ‑ | 1,100 (0.01%) +300 | ‑ (‑) ‑ | 52,900 (0.43%) -1,300 |
| 01/20 (Tue) | 1,985 0.56% | 2,800 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 54,200 (0.44%) -900 |
| 01/19 (Mon) | 1,974 0.51% | 1,800 (0.01%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 55,100 (0.45%) +200 |
| 01/16 (Fri) | 1,964 0.72% | 2,100 (0.02%) |
21,122 (0.17%) +200 | 800 (0.01%) +0 |
21,922 (0.18%) +200 | 54,900 (0.45%) -1,000 |
| 01/15 (Thu) | 1,950 -0.15% | 2,500 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 55,900 (0.46%) +0 |
| 01/14 (Wed) | 1,953 -0.26% | 1,700 (0.01%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 55,900 (0.46%) +300 |
| 01/13 (Tue) | 1,958 -0.10% | 8,600 (0.07%) | ‑ (‑) ‑ | 900 (0.01%) +100 | ‑ (‑) ‑ | 55,600 (0.45%) -200 |
| 01/09 (Fri) | 1,960 1.29% | 12,000 (0.10%) |
20,922 (0.17%) +0 | 800 (0.01%) -400 |
21,722 (0.18%) -400 | 55,800 (0.46%) +0 |
| 01/08 (Thu) | 1,935 0.00% | 3,100 (0.03%) | ‑ (‑) ‑ | 1,200 (0.01%) -200 | ‑ (‑) ‑ | 55,800 (0.46%) +0 |
| 01/07 (Wed) | 1,935 0.47% | 2,600 (0.02%) | ‑ (‑) ‑ | 1,400 (0.01%) +100 | ‑ (‑) ‑ | 55,800 (0.46%) +300 |
| 01/06 (Tue) | 1,926 -0.26% | 8,300 (0.07%) | ‑ (‑) ‑ | 1,300 (0.01%) +100 | ‑ (‑) ‑ | 55,500 (0.45%) +800 |
| 01/05 (Mon) | 1,931 -0.21% | 7,200 (0.06%) | ‑ (‑) ‑ | 1,200 (0.01%) +300 | ‑ (‑) ‑ | 54,700 (0.45%) +1,900 |
| 12/30 (Tue) | 1,935 -0.41% | 1,900 (0.02%) |
20,922 (0.17%) +0 | 900 (0.01%) +300 |
21,822 (0.18%) +300 | 52,800 (0.43%) -700 |
| 12/29 (Mon) | 1,943 0.99% | 12,900 (0.11%) | ‑ (‑) ‑ | 600 (0.00%) -1,400 | ‑ (‑) ‑ | 53,500 (0.44%) +300 |
| 12/26 (Fri) | 1,924 0.42% | 2,100 (0.02%) |
20,922 (0.17%) +0 | 2,000 (0.02%) +0 |
22,922 (0.19%) +0 | 53,200 (0.43%) -300 |
| 12/25 (Thu) | 1,916 0.79% | 3,200 (0.03%) | ‑ (‑) ‑ | 2,000 (0.02%) -300 | ‑ (‑) ‑ | 53,500 (0.44%) -200 |
| 12/24 (Wed) | 1,901 -0.73% | 5,800 (0.05%) | ‑ (‑) ‑ | 2,300 (0.02%) -200 | ‑ (‑) ‑ | 53,700 (0.44%) +600 |
| 12/23 (Tue) | 1,915 0.52% | 6,600 (0.05%) | ‑ (‑) ‑ | 2,500 (0.02%) -200 | ‑ (‑) ‑ | 53,100 (0.43%) -2,200 |
| 12/22 (Mon) | 1,905 1.33% | 11,400 (0.09%) | ‑ (‑) ‑ | 2,700 (0.02%) +2,000 | ‑ (‑) ‑ | 55,300 (0.45%) -1,200 |
| 12/19 (Fri) | 1,880 3.70% | 15,900 (0.13%) |
20,922 (0.17%) +0 | 700 (0.01%) +200 |
21,622 (0.18%) +200 | 56,500 (0.46%) +900 |
| 12/18 (Thu) | 1,813 0.17% | 5,000 (0.04%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 55,600 (0.45%) +0 |
| 12/17 (Wed) | 1,810 -0.06% | 2,100 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 55,600 (0.45%) +400 |
| 12/16 (Tue) | 1,811 -0.49% | 3,300 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) -600 | ‑ (‑) ‑ | 55,200 (0.45%) -500 |
| 12/15 (Mon) | 1,820 1.05% | 7,000 (0.06%) | ‑ (‑) ‑ | 1,100 (0.01%) +100 | ‑ (‑) ‑ | 55,700 (0.45%) -1,300 |
| 12/12 (Fri) | 1,801 0.00% | 11,700 (0.10%) |
20,922 (0.17%) -700 | 1,000 (0.01%) +0 |
21,922 (0.18%) -700 | 57,000 (0.47%) +10,500 |
| 12/11 (Thu) | 1,801 -0.17% | 1,600 (0.01%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 46,500 (0.38%) -200 |
| 12/10 (Wed) | 1,804 0.00% | 2,000 (0.02%) | ‑ (‑) ‑ | 1,000 (0.01%) -100 | ‑ (‑) ‑ | 46,700 (0.38%) +200 |
| 12/09 (Tue) | 1,804 -0.28% | 2,400 (0.02%) | ‑ (‑) ‑ | 1,100 (0.01%) -300 | ‑ (‑) ‑ | 46,500 (0.38%) -400 |
| 12/08 (Mon) | 1,809 -0.66% | 13,900 (0.11%) | ‑ (‑) ‑ | 1,400 (0.01%) -100 | ‑ (‑) ‑ | 46,900 (0.38%) +5,500 |
| 12/05 (Fri) | 1,821 0.11% | 5,400 (0.04%) |
21,622 (0.18%) -300 | 1,500 (0.01%) +300 |
23,122 (0.19%) +0 | 41,400 (0.34%) -1,300 |
| 12/04 (Thu) | 1,819 0.39% | 3,000 (0.02%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 42,700 (0.35%) +900 |
| 12/03 (Wed) | 1,812 0.11% | 1,700 (0.01%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 41,800 (0.34%) -300 |
| 12/02 (Tue) | 1,810 -0.22% | 3,300 (0.03%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 42,100 (0.34%) +0 |
| 12/01 (Mon) | 1,814 -0.27% | 1,400 (0.01%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 42,100 (0.34%) -400 |
| 11/28 (Fri) | 1,819 0.11% | 4,400 (0.04%) |
21,922 (0.18%) +10,400 | 1,100 (0.01%) +200 |
23,022 (0.19%) +10,600 | 42,500 (0.35%) -300 |
| 11/27 (Thu) | 1,817 -0.11% | 1,900 (0.02%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 42,800 (0.35%) +200 |
| 11/26 (Wed) | 1,819 0.39% | 1,700 (0.01%) | ‑ (‑) ‑ | 1,000 (0.01%) -100 | ‑ (‑) ‑ | 42,600 (0.35%) -500 |
| 11/25 (Tue) | 1,812 0.11% | 6,100 (0.05%) | ‑ (‑) ‑ | 1,100 (0.01%) +100 | ‑ (‑) ‑ | 43,100 (0.35%) -200 |
| 11/21 (Fri) | 1,810 -0.44% | 6,700 (0.05%) |
11,522 (0.09%) +0 | 1,000 (0.01%) +100 |
12,522 (0.10%) +100 | 43,300 (0.35%) -800 |
| 11/20 (Thu) | 1,818 1.73% | 9,900 (0.08%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 44,100 (0.36%) +2,800 |
| 11/19 (Wed) | 1,787 0.39% | 3,600 (0.03%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 41,300 (0.34%) -500 |
| 11/18 (Tue) | 1,780 -1.17% | 5,600 (0.05%) | ‑ (‑) ‑ | 900 (0.01%) +500 | ‑ (‑) ‑ | 41,800 (0.34%) -200 |
| 11/17 (Mon) | 1,801 -0.55% | 5,500 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 42,000 (0.34%) +700 |
| 11/14 (Fri) | 1,811 -0.11% | 12,500 (0.10%) |
11,522 (0.09%) +0 | 400 (0.00%) -300 |
11,922 (0.10%) -300 | 41,300 (0.34%) -1,300 |
| 11/13 (Thu) | 1,813 2.03% | 51,100 (0.42%) | ‑ (‑) ‑ | 700 (0.01%) +400 | ‑ (‑) ‑ | 42,600 (0.35%) +100 |
| 11/12 (Wed) | 1,777 1.08% | 3,900 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 42,500 (0.35%) +1,000 |
| 11/11 (Tue) | 1,758 -0.45% | 3,400 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 41,500 (0.34%) -800 |
| 11/10 (Mon) | 1,766 0.91% | 6,300 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 42,300 (0.35%) +1,400 |
| 11/07 (Fri) | 1,750 -0.11% | 3,800 (0.03%) |
11,522 (0.09%) +0 | 300 (0.00%) +0 |
11,822 (0.10%) +0 | 40,900 (0.33%) -200 |
| 11/06 (Thu) | 1,752 0.29% | 2,000 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 41,100 (0.34%) +0 |
| 11/05 (Wed) | 1,747 -1.02% | 7,100 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 41,100 (0.34%) +700 |
| 11/04 (Tue) | 1,765 -0.62% | 3,700 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 40,400 (0.33%) +0 |
| 10/31 (Fri) | 1,776 0.28% | 2,700 (0.02%) |
11,522 (0.09%) +0 | 300 (0.00%) +0 |
11,822 (0.10%) +0 | 40,400 (0.33%) -100 |
| 10/30 (Thu) | 1,771 -0.11% | 3,600 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 40,500 (0.33%) -100 |
| 10/29 (Wed) | 1,773 -1.39% | 15,900 (0.13%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 40,600 (0.33%) +10,300 |
| 10/28 (Tue) | 1,798 -1.59% | 5,400 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 30,300 (0.25%) +700 |
| 10/27 (Mon) | 1,827 0.11% | 6,700 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) -400 | ‑ (‑) ‑ | 29,600 (0.24%) +400 |
| 10/24 (Fri) | 1,825 -0.27% | 7,200 (0.06%) |
11,522 (0.09%) +0 | 600 (0.00%) +200 |
12,122 (0.10%) +200 | 29,200 (0.24%) +1,800 |
| 10/23 (Thu) | 1,830 0.55% | 9,400 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) -700 | ‑ (‑) ‑ | 27,400 (0.22%) +2,200 |
| 10/22 (Wed) | 1,820 -0.44% | 6,700 (0.05%) | ‑ (‑) ‑ | 1,100 (0.01%) +800 | ‑ (‑) ‑ | 25,200 (0.21%) -200 |
| 10/21 (Tue) | 1,828 1.11% | 7,300 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 25,400 (0.21%) +200 |
| 10/20 (Mon) | 1,808 2.44% | 12,200 (0.10%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 25,200 (0.21%) +800 |
| 10/17 (Fri) | 1,765 -1.34% | 4,600 (0.04%) |
11,522 (0.09%) +0 | 200 (0.00%) +0 |
11,722 (0.10%) +0 | 24,400 (0.20%) +400 |
| 10/16 (Thu) | 1,789 0.51% | 3,100 (0.03%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 24,000 (0.20%) -500 |
| 10/15 (Wed) | 1,780 1.14% | 3,600 (0.03%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 24,500 (0.20%) +900 |
| 10/14 (Tue) | 1,760 -0.45% | 4,600 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 23,600 (0.19%) -100 |
| 10/10 (Fri) | 1,768 -0.84% | 7,300 (0.06%) |
11,522 (0.09%) +0 | 300 (0.00%) +0 |
11,822 (0.10%) +0 | 23,700 (0.19%) +300 |
| 10/09 (Thu) | 1,783 -1.33% | 8,400 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 23,400 (0.19%) +1,500 |
| 10/08 (Wed) | 1,807 -0.28% | 7,500 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 21,900 (0.18%) +100 |
| 10/07 (Tue) | 1,812 -0.66% | 3,400 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 21,800 (0.18%) +200 |
| 10/06 (Mon) | 1,824 -0.27% | 5,700 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 21,600 (0.18%) -700 |
| 10/03 (Fri) | 1,829 0.33% | 1,500 (0.01%) |
11,522 (0.09%) +0 | 300 (0.00%) +0 |
11,822 (0.10%) +0 | 22,300 (0.18%) +800 |
| 10/02 (Thu) | 1,823 0.11% | 2,300 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 21,500 (0.18%) +200 |
| 10/01 (Wed) | 1,821 -2.04% | 5,800 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 21,300 (0.17%) -800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化