銘柄コード: 8105
堀田丸正の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-31
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
堀田丸正の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 堀田丸正 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/31 (Fri) | 660 5.43% | 4,399,700 (7.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/30 (Thu) | 626 4.86% | 3,197,700 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 597 -10.23% | 3,323,200 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 665 -2.21% | 2,242,300 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 680 -2.72% | 7,576,900 (12.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 699 12.74% | 14,557,700 (24.41%) | ‑ (‑) ‑ | 26,200 (0.04%) +12,800 | ‑ (‑) ‑ | 3,932,700 (6.59%) +306,300 |
| 10/23 (Thu) | 620 -3.73% | 18,338,400 (30.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 644 18.38% | 14,379,700 (24.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 544 17.24% | 2,921,200 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 464 9.95% | 3,456,800 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 422 2.18% | 2,732,900 (4.58%) |
8,002,900 (13.42%) -744,200 | 13,400 (0.02%) +2,900 |
8,016,300 (13.44%) -741,300 | 3,626,400 (6.08%) -675,200 |
| 10/16 (Thu) | 413 -6.56% | 1,829,100 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 442 -5.76% | 2,276,300 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 469 -6.57% | 2,799,400 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 502 -1.95% | 2,060,900 (3.46%) |
8,747,100 (14.67%) -306,500 | 10,500 (0.02%) +9,200 |
8,757,600 (14.68%) -297,300 | 4,301,600 (7.21%) -492,400 |
| 10/09 (Thu) | 512 0.79% | 2,788,700 (4.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 508 -5.75% | 2,677,900 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 539 -8.18% | 5,203,600 (8.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 587 -6.23% | 2,068,800 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 626 1.13% | 2,221,500 (3.72%) |
9,053,600 (15.18%) +1,129,200 | 1,300 (0.00%) -1,500 |
9,054,900 (15.18%) +1,127,700 | 4,794,000 (8.04%) +42,400 |
| 10/02 (Thu) | 619 0.65% | 3,607,700 (6.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 615 -11.76% | 3,879,600 (6.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 697 -3.19% | 3,637,600 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 720 9.42% | 10,579,000 (17.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 658 2.49% | 4,985,700 (8.36%) |
7,924,400 (13.29%) +166,400 | 2,800 (0.00%) -2,700 |
7,927,200 (13.29%) +163,700 | 4,751,600 (7.97%) +154,600 |
| 09/25 (Thu) | 642 -4.61% | 21,651,500 (36.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 673 17.45% | 1,031,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 573 -12.52% | 5,394,600 (9.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 655 -3.82% | 3,981,600 (6.68%) |
7,758,000 (13.01%) +91,000 | 5,500 (0.01%) -40,100 |
7,763,500 (13.02%) +50,900 | 4,597,000 (7.71%) -179,500 |
| 09/18 (Thu) | 681 -7.22% | 10,276,300 (17.23%) | ‑ (‑) ‑ | 45,600 (0.08%) +8,600 | ‑ (‑) ‑ | 4,776,500 (8.01%) +137,000 |
| 09/17 (Wed) | 734 10.54% | 18,538,800 (31.08%) | ‑ (‑) ‑ | 37,000 (0.06%) +33,400 | ‑ (‑) ‑ | 4,639,500 (7.78%) -100,800 |
| 09/16 (Tue) | 664 4.90% | 9,035,800 (15.15%) | ‑ (‑) ‑ | 3,600 (0.01%) -2,800 | ‑ (‑) ‑ | 4,740,300 (7.95%) +344,200 |
| 09/12 (Fri) | 633 -12.21% | 8,575,100 (14.38%) |
7,667,000 (12.86%) +1,963,600 | 6,400 (0.01%) -33,900 |
7,673,400 (12.87%) +1,929,700 | 4,396,100 (7.37%) +90,400 |
| 09/11 (Thu) | 721 14.26% | 21,633,600 (36.27%) | ‑ (‑) ‑ | 40,300 (0.07%) +33,000 | ‑ (‑) ‑ | 4,305,700 (7.22%) -50,900 |
| 09/10 (Wed) | 631 -8.28% | 8,034,300 (13.47%) | ‑ (‑) ‑ | 7,300 (0.01%) -59,700 | ‑ (‑) ‑ | 4,356,600 (7.30%) +42,300 |
| 09/09 (Tue) | 688 -6.39% | 7,019,300 (11.77%) | ‑ (‑) ‑ | 67,000 (0.11%) +24,100 | ‑ (‑) ‑ | 4,314,300 (7.23%) +157,800 |
| 09/08 (Mon) | 735 -0.41% | 15,182,300 (25.46%) | ‑ (‑) ‑ | 42,900 (0.07%) +31,800 | ‑ (‑) ‑ | 4,156,500 (6.97%) -56,600 |
| 09/05 (Fri) | 738 -4.16% | 25,549,600 (42.84%) |
5,703,400 (9.56%) +354,900 | 11,100 (0.02%) -46,400 |
5,714,500 (9.58%) +308,500 | 4,213,100 (7.06%) +84,000 |
| 09/04 (Thu) | 770 -16.30% | 29,533,000 (49.52%) | ‑ (‑) ‑ | 57,500 (0.10%) +34,500 | ‑ (‑) ‑ | 4,129,100 (6.92%) +1,039,300 |
| 09/03 (Wed) | 920 19.48% | 23,047,500 (38.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 770 0.00% | 37,227,800 (62.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 770 14.93% | 1,194,300 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 670 17.54% | 9,424,000 (15.80%) |
5,348,500 (8.97%) +1,368,600 | 23,000 (0.04%) +23,000 |
5,371,500 (9.01%) +1,391,600 | 3,089,800 (5.18%) +160,300 |
| 08/28 (Thu) | 570 16.33% | 37,843,700 (63.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 490 -16.95% | 87,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 590 -20.27% | 307,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 740 -16.85% | 13,232,200 (22.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 890 20.27% | 2,421,200 (4.06%) |
3,979,900 (6.67%) +936,400 | 0 (0.00%) -57,700 |
3,979,900 (6.67%) +878,700 | 2,929,500 (4.91%) -247,300 |
| 08/21 (Thu) | 740 15.63% | 34,890,600 (58.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 640 18.52% | 29,950,900 (50.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 540 17.39% | 328,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 460 21.05% | 13,710,200 (22.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 380 -2.56% | 36,732,500 (61.59%) |
3,043,500 (5.10%) +203,600 | 57,700 (0.10%) -540,100 |
3,101,200 (5.20%) -336,500 | 3,176,800 (5.33%) +728,800 |
| 08/14 (Thu) | 390 1.30% | 40,108,300 (67.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 385 26.23% | 2,304,200 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 305 43.19% | 77,853,300 (130.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 213 30.67% | 415,400 (0.70%) |
2,839,900 (4.76%) +477,600 | 597,800 (1.00%) +597,800 |
3,437,700 (5.76%) +1,075,400 | 2,448,000 (4.10%) -2,235,200 |
| 08/07 (Thu) | 163 44.25% | 379,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 113 36.14% | 27,018,700 (45.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 83 56.60% | 7,895,700 (13.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 53 0.00% | 632,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 53 0.00% | 59,900 (0.10%) |
2,362,300 (3.96%) -27,100 | 0 (0.00%) +0 |
2,362,300 (3.96%) -27,100 | 4,683,200 (7.85%) +11,100 |
| 07/31 (Thu) | 53 0.00% | 232,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 53 -1.85% | 327,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 54 -1.82% | 117,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 55 1.85% | 318,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 54 0.00% | 238,100 (0.40%) |
2,389,400 (4.01%) +13,000 | 0 (0.00%) +0 |
2,389,400 (4.01%) +13,000 | 4,672,100 (7.83%) +93,900 |
| 07/24 (Thu) | 54 0.00% | 112,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 54 3.85% | 453,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 52 -3.70% | 1,359,100 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 54 0.00% | 216,700 (0.36%) |
2,376,400 (3.98%) -1,410,700 | 0 (0.00%) +0 |
2,376,400 (3.98%) -1,410,700 | 4,578,200 (7.68%) +300,500 |
| 07/17 (Thu) | 54 -1.82% | 398,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 55 0.00% | 432,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 55 0.00% | 1,510,400 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 55 -3.51% | 820,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 57 0.00% | 1,597,100 (2.68%) |
3,787,100 (6.35%) -607,800 | 0 (0.00%) +0 |
3,787,100 (6.35%) -607,800 | 4,277,700 (7.17%) -1,994,500 |
| 07/10 (Thu) | 57 5.56% | 3,523,300 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 54 -1.82% | 558,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 55 3.77% | 878,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 53 3.92% | 200,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 51 -1.92% | 514,700 (0.86%) |
4,394,900 (7.37%) -608,023 | 0 (0.00%) +0 |
4,394,900 (7.37%) -608,023 | 6,272,200 (10.52%) -200,600 |
| 07/03 (Thu) | 52 0.00% | 1,245,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 52 0.00% | 853,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 52 -7.14% | 1,396,500 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 56 3.70% | 4,102,500 (6.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 54 0.00% | 1,527,200 (2.56%) |
5,002,923 (8.39%) +2,792,400 | 0 (0.00%) +0 |
5,002,923 (8.39%) +2,792,400 | 6,472,800 (10.85%) +884,200 |
| 06/26 (Thu) | 54 -11.48% | 5,297,100 (8.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 61 19.61% | 13,782,200 (23.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 51 -1.92% | 363,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 52 -3.70% | 416,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化