銘柄コード: 8160
木曽路の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
木曽路の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 木曽路 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 2,542 0.16% | 51,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 2,538 0.00% | 51,000 (0.18%) | ‑ (‑) ‑ | 1,169,100 (4.10%) +5,200 | ‑ (‑) ‑ | 33,400 (0.12%) -2,100 |
| 09/12 (Fri) | 2,538 0.36% | 71,600 (0.25%) | ‑ (‑) ‑ | 1,163,900 (4.08%) +6,200 | ‑ (‑) ‑ | 35,500 (0.12%) +1,500 |
| 09/11 (Thu) | 2,529 -0.55% | 62,000 (0.22%) | ‑ (‑) ‑ | 1,157,700 (4.06%) +14,600 | ‑ (‑) ‑ | 34,000 (0.12%) -17,700 |
| 09/10 (Wed) | 2,543 0.39% | 63,700 (0.22%) | ‑ (‑) ‑ | 1,143,100 (4.00%) +23,500 | ‑ (‑) ‑ | 51,700 (0.18%) +12,200 |
| 09/09 (Tue) | 2,533 -0.43% | 87,300 (0.31%) | ‑ (‑) ‑ | 1,119,600 (3.92%) +30,200 | ‑ (‑) ‑ | 39,500 (0.14%) +6,500 |
| 09/08 (Mon) | 2,544 0.63% | 63,900 (0.22%) | ‑ (‑) ‑ | 1,089,400 (3.82%) +6,200 | ‑ (‑) ‑ | 33,000 (0.12%) -3,300 |
| 09/05 (Fri) | 2,528 0.40% | 66,700 (0.23%) |
873,203 (3.06%) -55,128 | 1,083,200 (3.79%) +6,000 |
1,956,403 (6.85%) -49,128 | 36,300 (0.13%) -2,000 |
| 09/04 (Thu) | 2,518 -0.04% | 111,400 (0.39%) | ‑ (‑) ‑ | 1,077,200 (3.77%) +12,600 | ‑ (‑) ‑ | 38,300 (0.13%) +500 |
| 09/03 (Wed) | 2,519 1.33% | 110,400 (0.39%) | ‑ (‑) ‑ | 1,064,600 (3.73%) +6,900 | ‑ (‑) ‑ | 37,800 (0.13%) -14,000 |
| 09/02 (Tue) | 2,486 1.06% | 77,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,460 0.04% | 76,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,459 -1.99% | 117,900 (0.41%) |
928,331 (3.25%) -99,708 | 1,057,700 (3.71%) +4,700 |
1,986,031 (6.96%) -95,008 | 51,800 (0.18%) -15,800 |
| 08/28 (Thu) | 2,509 1.78% | 96,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,465 0.53% | 58,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,452 -0.24% | 56,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,458 -1.21% | 59,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,488 0.04% | 53,400 (0.19%) |
1,028,039 (3.60%) -21,721 | 1,053,000 (3.69%) +101,500 |
2,081,039 (7.29%) +79,779 | 67,600 (0.24%) -5,300 |
| 08/21 (Thu) | 2,487 -0.80% | 72,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,507 0.72% | 81,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,489 0.69% | 99,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,472 0.41% | 155,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,462 0.04% | 185,100 (0.65%) |
1,049,760 (3.68%) +175,715 | 951,500 (3.33%) +337,400 |
2,001,260 (7.01%) +513,115 | 72,900 (0.26%) +29,200 |
| 08/14 (Thu) | 2,461 -0.61% | 192,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,476 -0.92% | 165,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,499 -0.68% | 295,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,516 0.40% | 144,200 (0.51%) |
874,045 (3.06%) +95,248 | 614,100 (2.15%) +291,900 |
1,488,145 (5.21%) +387,148 | 43,700 (0.15%) +12,600 |
| 08/07 (Thu) | 2,506 -0.16% | 128,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,510 0.88% | 154,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,488 0.32% | 134,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,480 -0.20% | 142,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,485 2.26% | 148,300 (0.52%) |
778,797 (2.73%) -75,049 | 322,200 (1.13%) +155,100 |
1,100,997 (3.86%) +80,051 | 31,100 (0.11%) +5,000 |
| 07/31 (Thu) | 2,430 0.25% | 111,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,424 0.08% | 72,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,422 0.58% | 80,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,408 0.00% | 81,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,408 0.84% | 80,200 (0.28%) |
853,846 (2.99%) -16,416 | 167,100 (0.59%) +72,300 |
1,020,946 (3.58%) +55,884 | 26,100 (0.09%) -3,400 |
| 07/24 (Thu) | 2,388 -0.17% | 99,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,392 1.14% | 88,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,365 -0.50% | 81,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,377 0.51% | 39,300 (0.14%) |
870,262 (3.05%) +134,668 | 94,800 (0.33%) +35,900 |
965,062 (3.38%) +170,568 | 29,500 (0.10%) +4,500 |
| 07/17 (Thu) | 2,365 0.42% | 53,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,355 0.26% | 32,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,349 0.17% | 33,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,345 -0.34% | 33,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,353 0.94% | 29,900 (0.10%) |
735,594 (2.58%) -255,479 | 58,900 (0.21%) +17,100 |
794,494 (2.78%) -238,379 | 25,000 (0.09%) -3,000 |
| 07/10 (Thu) | 2,331 -0.81% | 80,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,350 -0.21% | 58,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,355 0.00% | 51,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,355 -0.51% | 86,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,367 -0.50% | 29,800 (0.10%) |
991,073 (3.47%) +4,425 | 41,800 (0.15%) +16,700 |
1,032,873 (3.62%) +21,125 | 28,000 (0.10%) -5,500 |
| 07/03 (Thu) | 2,379 -0.08% | 38,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,381 0.51% | 68,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,369 0.13% | 46,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,366 0.68% | 51,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,350 0.99% | 54,000 (0.19%) |
986,648 (3.46%) -45,400 | 25,100 (0.09%) +7,600 |
1,011,748 (3.54%) -37,800 | 33,500 (0.12%) -5,900 |
| 06/26 (Thu) | 2,327 0.61% | 36,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,313 -1.53% | 48,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,349 -0.30% | 30,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,356 -0.08% | 40,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,358 -1.13% | 97,100 (0.34%) |
1,032,048 (3.62%) -91,900 | 17,500 (0.06%) +1,800 |
1,049,548 (3.68%) -90,100 | 39,400 (0.14%) +1,100 |
| 06/19 (Thu) | 2,385 0.55% | 31,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,372 0.64% | 46,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,357 -0.30% | 23,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,364 0.42% | 36,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,354 0.26% | 54,700 (0.19%) |
1,123,948 (3.94%) +63,248 | 15,700 (0.06%) -300 |
1,139,648 (3.99%) +62,948 | 38,300 (0.13%) +0 |
| 06/12 (Thu) | 2,348 -0.30% | 35,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,355 0.04% | 35,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,354 -0.04% | 39,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,355 0.73% | 37,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,338 0.21% | 45,400 (0.16%) |
1,060,700 (3.72%) +30,927 | 16,000 (0.06%) +500 |
1,076,700 (3.77%) +31,427 | 38,300 (0.13%) -1,000 |
| 06/05 (Thu) | 2,333 0.56% | 40,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,320 0.04% | 32,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,319 -0.09% | 43,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,321 -0.73% | 38,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,338 0.17% | 25,400 (0.09%) |
1,029,773 (3.61%) +11,425 | 15,500 (0.05%) +1,300 |
1,045,273 (3.66%) +12,725 | 39,300 (0.14%) -1,500 |
| 05/29 (Thu) | 2,334 0.39% | 35,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,325 -0.34% | 40,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,333 0.47% | 34,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,322 0.35% | 58,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,314 0.61% | 36,900 (0.13%) |
1,018,348 (3.57%) -64,267 | 14,200 (0.05%) +2,600 |
1,032,548 (3.62%) -61,667 | 40,800 (0.14%) +800 |
| 05/22 (Thu) | 2,300 -0.86% | 41,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,320 -0.77% | 48,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,338 -0.81% | 43,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,357 -0.67% | 67,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,373 0.17% | 65,500 (0.23%) |
1,082,615 (3.79%) -7,427 | 11,600 (0.04%) -2,100 |
1,094,215 (3.83%) -9,527 | 40,000 (0.14%) -400 |
| 05/15 (Thu) | 2,369 -0.42% | 46,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,379 -1.08% | 57,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,405 -0.54% | 93,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,418 2.81% | 168,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化