銘柄コード: 8160
木曽路の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
木曽路の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 木曽路 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/25 (Wed) | 2,557 0.75% | 114,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/24 (Tue) | 2,538 2.01% | 67,800 (0.24%) | ‑ (‑) ‑ | 1,117,200 (3.91%) +23,200 | ‑ (‑) ‑ | 41,500 (0.15%) -1,400 |
| 03/23 (Mon) | 2,488 -0.60% | 107,300 (0.38%) | ‑ (‑) ‑ | 1,094,000 (3.83%) +8,600 | ‑ (‑) ‑ | 42,900 (0.15%) -6,900 |
| 03/19 (Thu) | 2,503 -1.46% | 94,300 (0.33%) | ‑ (‑) ‑ | 1,085,400 (3.80%) +9,500 | ‑ (‑) ‑ | 49,800 (0.17%) +7,400 |
| 03/18 (Wed) | 2,540 1.32% | 66,200 (0.23%) | ‑ (‑) ‑ | 1,075,900 (3.77%) +11,000 | ‑ (‑) ‑ | 42,400 (0.15%) -2,400 |
| 03/17 (Tue) | 2,507 0.48% | 64,800 (0.23%) | ‑ (‑) ‑ | 1,064,900 (3.73%) +12,200 | ‑ (‑) ‑ | 44,800 (0.16%) -6,600 |
| 03/16 (Mon) | 2,495 0.77% | 75,100 (0.26%) | ‑ (‑) ‑ | 1,052,700 (3.69%) +18,600 | ‑ (‑) ‑ | 51,400 (0.18%) -400 |
| 03/13 (Fri) | 2,476 -0.76% | 114,000 (0.40%) |
560,697 (1.96%) +12,996 | 1,034,100 (3.62%) +5,000 |
1,594,797 (5.59%) +17,996 | 51,800 (0.18%) +5,100 |
| 03/12 (Thu) | 2,495 -1.42% | 137,800 (0.48%) | ‑ (‑) ‑ | 1,029,100 (3.61%) +19,500 | ‑ (‑) ‑ | 46,700 (0.16%) +9,300 |
| 03/11 (Wed) | 2,531 0.24% | 56,600 (0.20%) | ‑ (‑) ‑ | 1,009,600 (3.54%) +18,200 | ‑ (‑) ‑ | 37,400 (0.13%) -2,000 |
| 03/10 (Tue) | 2,525 -0.16% | 81,200 (0.28%) | ‑ (‑) ‑ | 991,400 (3.47%) +15,800 | ‑ (‑) ‑ | 39,400 (0.14%) +100 |
| 03/09 (Mon) | 2,529 -0.71% | 125,500 (0.44%) | ‑ (‑) ‑ | 975,600 (3.42%) +14,200 | ‑ (‑) ‑ | 39,300 (0.14%) +2,100 |
| 03/06 (Fri) | 2,547 0.20% | 87,100 (0.31%) |
547,701 (1.92%) +3,001 | 961,400 (3.37%) +21,900 |
1,509,101 (5.29%) +24,901 | 37,200 (0.13%) -900 |
| 03/05 (Thu) | 2,542 1.07% | 90,800 (0.32%) | ‑ (‑) ‑ | 939,500 (3.29%) +10,700 | ‑ (‑) ‑ | 38,100 (0.13%) -3,600 |
| 03/04 (Wed) | 2,515 -0.67% | 125,000 (0.44%) | ‑ (‑) ‑ | 928,800 (3.25%) +6,000 | ‑ (‑) ‑ | 41,700 (0.15%) -1,300 |
| 03/03 (Tue) | 2,532 -1.52% | 139,500 (0.49%) | ‑ (‑) ‑ | 922,800 (3.23%) +25,500 | ‑ (‑) ‑ | 43,000 (0.15%) +3,000 |
| 03/02 (Mon) | 2,571 -1.38% | 190,200 (0.67%) | ‑ (‑) ‑ | 897,300 (3.14%) +71,600 | ‑ (‑) ‑ | 40,000 (0.14%) +1,700 |
| 02/27 (Fri) | 2,607 1.05% | 152,200 (0.53%) |
544,700 (1.91%) -31,623 | 825,700 (2.89%) +394,500 |
1,370,400 (4.80%) +362,877 | 38,300 (0.13%) -17,000 |
| 02/26 (Thu) | 2,580 -0.88% | 249,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,603 0.27% | 156,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,596 1.09% | 144,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,568 -1.65% | 95,600 (0.33%) |
576,323 (2.02%) +26,282 | 431,200 (1.51%) +173,500 |
1,007,523 (3.53%) +199,782 | 55,300 (0.19%) +27,800 |
| 02/19 (Thu) | 2,611 0.93% | 112,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,587 0.39% | 80,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,577 -1.23% | 75,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,609 -0.42% | 110,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,620 1.00% | 68,200 (0.24%) |
550,041 (1.93%) -26,285 | 257,700 (0.90%) +114,300 |
807,741 (2.83%) +88,015 | 27,500 (0.10%) +900 |
| 02/12 (Thu) | 2,594 0.50% | 137,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,581 0.16% | 76,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,577 -0.54% | 81,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,591 0.35% | 69,500 (0.24%) |
576,326 (2.02%) -141,751 | 143,400 (0.50%) +41,600 |
719,726 (2.52%) -100,151 | 26,600 (0.09%) +0 |
| 02/05 (Thu) | 2,582 1.33% | 86,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,548 0.31% | 71,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,540 0.36% | 37,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,531 0.12% | 69,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,528 0.68% | 39,400 (0.14%) |
718,077 (2.52%) +12,623 | 101,800 (0.36%) +27,300 |
819,877 (2.87%) +39,923 | 26,600 (0.09%) +2,700 |
| 01/29 (Thu) | 2,511 0.52% | 67,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,498 -0.83% | 64,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,519 -0.67% | 51,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,536 -0.12% | 51,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,539 -0.04% | 52,400 (0.18%) |
705,454 (2.47%) -63,607 | 74,500 (0.26%) +10,200 |
779,954 (2.73%) -53,407 | 23,900 (0.08%) -1,200 |
| 01/22 (Thu) | 2,540 0.08% | 38,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,538 -1.13% | 44,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,567 0.43% | 46,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,556 0.12% | 39,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,553 0.39% | 39,800 (0.14%) |
769,061 (2.69%) -9,309 | 64,300 (0.23%) +12,800 |
833,361 (2.92%) +3,491 | 25,100 (0.09%) -2,300 |
| 01/15 (Thu) | 2,543 0.63% | 32,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,527 0.60% | 58,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,512 -0.67% | 76,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,529 -0.20% | 37,000 (0.13%) |
778,370 (2.73%) -9,976 | 51,500 (0.18%) +6,600 |
829,870 (2.91%) -3,376 | 27,400 (0.10%) +1,000 |
| 01/08 (Thu) | 2,534 0.52% | 46,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,521 0.08% | 40,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,519 -0.59% | 72,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,534 -0.39% | 50,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,544 0.12% | 29,300 (0.10%) |
788,346 (2.76%) +590 | 0 (0.00%) +0 |
788,346 (2.76%) +590 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,541 -0.59% | 66,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,556 0.67% | 42,400 (0.15%) |
787,756 (2.76%) -17,224 | 44,900 (0.16%) +500 |
832,656 (2.92%) -16,724 | 26,400 (0.09%) -2,300 |
| 12/25 (Thu) | 2,539 0.16% | 34,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,535 -0.43% | 34,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,546 0.99% | 52,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,521 -0.24% | 42,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,527 0.32% | 39,600 (0.14%) |
804,980 (2.82%) -12,178 | 44,400 (0.16%) +800 |
849,380 (2.98%) -11,378 | 28,700 (0.10%) +500 |
| 12/18 (Thu) | 2,519 1.37% | 42,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,485 -0.92% | 30,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,508 -1.42% | 40,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,544 1.39% | 42,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,509 0.84% | 41,200 (0.14%) |
817,158 (2.86%) +13,938 | 43,600 (0.15%) -2,200 |
860,758 (3.02%) +11,738 | 28,200 (0.10%) -800 |
| 12/11 (Thu) | 2,488 -0.36% | 31,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,497 0.44% | 29,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,486 -0.84% | 26,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,507 0.48% | 29,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,495 0.24% | 42,500 (0.15%) |
803,220 (2.81%) -69,051 | 45,800 (0.16%) +10,100 |
849,020 (2.97%) -58,951 | 29,000 (0.10%) +4,900 |
| 12/04 (Thu) | 2,489 0.44% | 35,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,478 -1.31% | 47,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,511 -0.99% | 33,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,536 0.04% | 46,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,535 -0.12% | 47,100 (0.17%) |
872,271 (3.06%) -5,500 | 35,700 (0.13%) +300 |
907,971 (3.18%) -5,200 | 24,100 (0.08%) -2,100 |
| 11/27 (Thu) | 2,538 0.44% | 34,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,527 1.53% | 58,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,489 -0.44% | 51,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,500 2.29% | 78,300 (0.27%) |
877,771 (3.08%) +39,361 | 35,400 (0.12%) +100 |
913,171 (3.20%) +39,461 | 26,200 (0.09%) -8,600 |
| 11/20 (Thu) | 2,444 0.04% | 44,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,443 0.16% | 37,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,439 -0.89% | 42,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,461 0.12% | 50,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,458 0.24% | 46,100 (0.16%) |
838,410 (2.94%) -47,212 | 35,300 (0.12%) -2,900 |
873,710 (3.06%) -50,112 | 34,800 (0.12%) -6,200 |
| 11/13 (Thu) | 2,452 0.33% | 40,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,444 0.99% | 93,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,420 -0.08% | 43,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,422 1.09% | 40,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化