銘柄コード: 8165
千趣会の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
千趣会の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 千趣会 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 207 0.00% | 88,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 207 0.98% | 165,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 205 0.00% | 141,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 205 -0.49% | 122,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 206 0.49% | 77,900 (0.15%) |
2,236,341 (4.30%) +998,841 | 968,300 (1.86%) -398,200 |
3,204,641 (6.16%) +600,641 | 304,800 (0.59%) +92,600 |
| 01/08 (Thu) | 205 -0.49% | 156,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 206 -0.48% | 177,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 207 0.49% | 214,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 206 0.49% | 200,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 205 -3.30% | 433,200 (0.83%) |
1,237,500 (2.38%) -101,344 | 0 (0.00%) +0 |
1,237,500 (2.38%) -101,344 | 0 (0.00%) +0 |
| 12/29 (Mon) | 212 -4.07% | 638,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 221 -0.90% | 451,200 (0.87%) |
1,338,844 (2.57%) -494,810 | 1,366,500 (2.62%) -3,000 |
2,705,344 (5.20%) -497,810 | 212,200 (0.41%) -76,100 |
| 12/25 (Thu) | 223 0.45% | 223,900 (0.43%) | ‑ (‑) ‑ | 1,369,500 (2.63%) +51,200 | ‑ (‑) ‑ | 288,300 (0.55%) +700 |
| 12/24 (Wed) | 222 0.45% | 184,000 (0.35%) | ‑ (‑) ‑ | 1,318,300 (2.53%) +41,300 | ‑ (‑) ‑ | 287,600 (0.55%) -8,700 |
| 12/23 (Tue) | 221 0.00% | 192,900 (0.37%) | ‑ (‑) ‑ | 1,277,000 (2.45%) +30,700 | ‑ (‑) ‑ | 296,300 (0.57%) +600 |
| 12/22 (Mon) | 221 -0.45% | 191,500 (0.37%) | ‑ (‑) ‑ | 1,246,300 (2.39%) +32,400 | ‑ (‑) ‑ | 295,700 (0.57%) +5,100 |
| 12/19 (Fri) | 222 0.00% | 129,100 (0.25%) |
1,833,654 (3.52%) +211,934 | 1,213,900 (2.33%) +5,300 |
3,047,554 (5.85%) +217,234 | 290,600 (0.56%) +3,600 |
| 12/18 (Thu) | 222 0.00% | 98,000 (0.19%) | ‑ (‑) ‑ | 1,208,600 (2.32%) +4,900 | ‑ (‑) ‑ | 287,000 (0.55%) +5,500 |
| 12/17 (Wed) | 222 0.00% | 117,700 (0.23%) | ‑ (‑) ‑ | 1,203,700 (2.31%) -200 | ‑ (‑) ‑ | 281,500 (0.54%) -2,200 |
| 12/16 (Tue) | 222 0.00% | 107,900 (0.21%) | ‑ (‑) ‑ | 1,203,900 (2.31%) +6,700 | ‑ (‑) ‑ | 283,700 (0.54%) -11,100 |
| 12/15 (Mon) | 222 0.91% | 155,000 (0.30%) | ‑ (‑) ‑ | 1,197,200 (2.30%) +10,400 | ‑ (‑) ‑ | 294,800 (0.57%) -900 |
| 12/12 (Fri) | 220 -0.45% | 373,300 (0.72%) |
1,621,720 (3.12%) +358,280 | 1,186,800 (2.28%) +136,900 |
2,808,520 (5.39%) +495,180 | 295,700 (0.57%) +3,400 |
| 12/11 (Thu) | 221 0.00% | 116,800 (0.22%) | ‑ (‑) ‑ | 1,049,900 (2.02%) +6,300 | ‑ (‑) ‑ | 292,300 (0.56%) +3,000 |
| 12/10 (Wed) | 221 0.00% | 100,600 (0.19%) | ‑ (‑) ‑ | 1,043,600 (2.00%) +7,900 | ‑ (‑) ‑ | 289,300 (0.56%) -4,900 |
| 12/09 (Tue) | 221 0.00% | 137,500 (0.26%) | ‑ (‑) ‑ | 1,035,700 (1.99%) +18,000 | ‑ (‑) ‑ | 294,200 (0.57%) +5,100 |
| 12/08 (Mon) | 221 -0.90% | 163,600 (0.31%) | ‑ (‑) ‑ | 1,017,700 (1.95%) +30,000 | ‑ (‑) ‑ | 289,100 (0.56%) +8,400 |
| 12/05 (Fri) | 223 -0.45% | 113,500 (0.22%) |
1,263,440 (2.43%) -144,942 | 987,700 (1.90%) +9,000 |
2,251,140 (4.32%) -135,942 | 280,700 (0.54%) +3,700 |
| 12/04 (Thu) | 224 0.45% | 103,300 (0.20%) | ‑ (‑) ‑ | 978,700 (1.88%) +13,600 | ‑ (‑) ‑ | 277,000 (0.53%) -4,600 |
| 12/03 (Wed) | 223 -1.33% | 110,600 (0.21%) | ‑ (‑) ‑ | 965,100 (1.85%) +800 | ‑ (‑) ‑ | 281,600 (0.54%) -800 |
| 12/02 (Tue) | 226 -0.88% | 147,100 (0.28%) | ‑ (‑) ‑ | 964,300 (1.85%) +22,100 | ‑ (‑) ‑ | 282,400 (0.54%) -400 |
| 12/01 (Mon) | 228 -2.15% | 144,200 (0.28%) | ‑ (‑) ‑ | 942,200 (1.81%) +202,600 | ‑ (‑) ‑ | 282,800 (0.54%) -1,300 |
| 11/28 (Fri) | 233 0.87% | 106,300 (0.20%) |
1,408,382 (2.71%) +4,138 | 739,600 (1.42%) +3,800 |
2,147,982 (4.13%) +7,938 | 284,100 (0.55%) -2,500 |
| 11/27 (Thu) | 231 0.87% | 129,600 (0.25%) | ‑ (‑) ‑ | 735,800 (1.41%) -100 | ‑ (‑) ‑ | 286,600 (0.55%) -3,800 |
| 11/26 (Wed) | 229 1.78% | 108,800 (0.21%) | ‑ (‑) ‑ | 735,900 (1.41%) +4,900 | ‑ (‑) ‑ | 290,400 (0.56%) -8,200 |
| 11/25 (Tue) | 225 0.45% | 108,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 224 1.36% | 134,800 (0.26%) |
1,404,244 (2.70%) +126,533 | 731,000 (1.40%) +19,700 |
2,135,244 (4.10%) +146,233 | 298,600 (0.57%) -5,300 |
| 11/20 (Thu) | 221 0.00% | 107,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 221 0.00% | 103,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 221 -0.45% | 102,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 222 -0.89% | 141,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 224 0.00% | 78,600 (0.15%) |
1,277,711 (2.45%) +38,182 | 711,300 (1.37%) +10,800 |
1,989,011 (3.82%) +48,982 | 303,900 (0.58%) +21,800 |
| 11/13 (Thu) | 224 0.45% | 84,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 223 1.83% | 284,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 219 -0.45% | 150,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 220 -0.45% | 174,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 221 -0.90% | 274,300 (0.53%) |
1,239,529 (2.38%) +54,416 | 700,500 (1.35%) +175,100 |
1,940,029 (3.73%) +229,516 | 282,100 (0.54%) +27,100 |
| 11/06 (Thu) | 223 -0.89% | 200,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 225 -0.44% | 90,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 226 -0.44% | 128,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 227 -0.44% | 89,700 (0.17%) |
1,185,113 (2.28%) +49,672 | 525,400 (1.01%) +900 |
1,710,513 (3.29%) +50,572 | 255,000 (0.49%) +4,000 |
| 10/30 (Thu) | 228 -0.44% | 82,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 229 -0.87% | 133,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 231 -0.43% | 115,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 232 -0.43% | 75,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 233 -0.43% | 77,500 (0.15%) |
1,135,441 (2.18%) -46,132 | 524,500 (1.01%) -39,100 |
1,659,941 (3.19%) -85,232 | 251,000 (0.48%) +8,500 |
| 10/23 (Thu) | 234 0.00% | 75,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 234 0.43% | 71,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 233 -0.43% | 64,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 234 0.86% | 110,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 232 -0.43% | 57,300 (0.11%) |
1,181,573 (2.27%) +46,844 | 563,600 (1.08%) +20,100 |
1,745,173 (3.35%) +66,944 | 242,500 (0.47%) +2,000 |
| 10/16 (Thu) | 233 0.00% | 43,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 233 0.87% | 72,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 231 -1.70% | 129,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 235 -0.84% | 95,200 (0.18%) |
1,134,729 (2.18%) -92,616 | 543,500 (1.04%) +6,200 |
1,678,229 (3.22%) -86,416 | 240,500 (0.46%) +19,400 |
| 10/09 (Thu) | 237 -0.42% | 63,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 238 0.00% | 72,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 238 -0.42% | 65,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 239 0.42% | 75,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 238 0.00% | 53,400 (0.10%) |
1,227,345 (2.36%) +109,419 | 537,300 (1.03%) -22,100 |
1,764,645 (3.39%) +87,319 | 221,100 (0.42%) -13,600 |
| 10/02 (Thu) | 238 -1.24% | 114,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 241 -0.41% | 105,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 242 -0.41% | 43,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 243 -0.41% | 66,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 244 0.00% | 68,100 (0.13%) |
1,117,926 (2.15%) -76,130 | 559,400 (1.07%) +1,100 |
1,677,326 (3.22%) -75,030 | 234,700 (0.45%) +24,700 |
| 09/25 (Thu) | 244 0.41% | 98,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 243 0.00% | 79,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 243 0.00% | 47,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 243 -0.41% | 51,900 (0.10%) |
1,194,056 (2.29%) -23,924 | 558,300 (1.07%) +5,400 |
1,752,356 (3.37%) -18,524 | 210,000 (0.40%) +10,500 |
| 09/18 (Thu) | 244 0.83% | 39,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 242 -1.63% | 66,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 246 0.82% | 56,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 244 -0.81% | 58,100 (0.11%) |
1,217,980 (2.34%) +115,000 | 552,900 (1.06%) +400 |
1,770,880 (3.40%) +115,400 | 199,500 (0.38%) -3,500 |
| 09/11 (Thu) | 246 0.41% | 23,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 245 0.00% | 32,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 245 -0.81% | 39,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 247 1.23% | 51,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 244 0.41% | 60,300 (0.12%) |
1,102,980 (2.12%) +23,142 | 552,500 (1.06%) -7,500 |
1,655,480 (3.18%) +15,642 | 203,000 (0.39%) -4,900 |
| 09/04 (Thu) | 243 -0.41% | 48,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 244 0.83% | 61,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 242 0.41% | 45,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化