銘柄コード: 8165
千趣会の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
千趣会の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 千趣会 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 131 -2.24% | 135,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 134 0.00% | 148,300 (0.28%) | ‑ (‑) ‑ | 1,155,500 (2.22%) +0 | ‑ (‑) ‑ | 1,003,200 (1.93%) +7,000 |
| 04/21 (Tue) | 134 0.00% | 121,800 (0.23%) | ‑ (‑) ‑ | 1,155,500 (2.22%) -10,000 | ‑ (‑) ‑ | 996,200 (1.91%) +3,400 |
| 04/20 (Mon) | 134 0.00% | 185,400 (0.36%) | ‑ (‑) ‑ | 1,165,500 (2.24%) +0 | ‑ (‑) ‑ | 992,800 (1.91%) -44,200 |
| 04/17 (Fri) | 134 2.29% | 132,700 (0.25%) | ‑ (‑) ‑ | 1,165,500 (2.24%) +0 | ‑ (‑) ‑ | 1,037,000 (1.99%) -19,200 |
| 04/16 (Thu) | 131 -1.50% | 194,600 (0.37%) | ‑ (‑) ‑ | 1,165,500 (2.24%) -700 | ‑ (‑) ‑ | 1,056,200 (2.03%) +16,300 |
| 04/15 (Wed) | 133 1.53% | 136,000 (0.26%) | ‑ (‑) ‑ | 1,166,200 (2.24%) +0 | ‑ (‑) ‑ | 1,039,900 (2.00%) -18,600 |
| 04/14 (Tue) | 131 0.00% | 112,300 (0.22%) | ‑ (‑) ‑ | 1,166,200 (2.24%) +0 | ‑ (‑) ‑ | 1,058,500 (2.03%) +600 |
| 04/13 (Mon) | 131 -1.50% | 177,000 (0.34%) | ‑ (‑) ‑ | 1,166,200 (2.24%) -400 | ‑ (‑) ‑ | 1,057,900 (2.03%) +32,300 |
| 04/10 (Fri) | 133 0.00% | 106,400 (0.20%) |
2,429,612 (4.67%) -970,342 | 1,166,600 (2.24%) +0 |
3,596,212 (6.91%) -970,342 | 1,025,600 (1.97%) +3,200 |
| 04/09 (Thu) | 133 -2.21% | 195,900 (0.38%) | ‑ (‑) ‑ | 1,166,600 (2.24%) -10,100 | ‑ (‑) ‑ | 1,022,400 (1.96%) +5,200 |
| 04/08 (Wed) | 136 1.49% | 266,300 (0.51%) | ‑ (‑) ‑ | 1,176,700 (2.26%) +0 | ‑ (‑) ‑ | 1,017,200 (1.95%) -16,100 |
| 04/07 (Tue) | 134 2.29% | 247,600 (0.48%) | ‑ (‑) ‑ | 1,176,700 (2.26%) +0 | ‑ (‑) ‑ | 1,033,300 (1.98%) +11,600 |
| 04/06 (Mon) | 131 1.55% | 170,800 (0.33%) | ‑ (‑) ‑ | 1,176,700 (2.26%) -200 | ‑ (‑) ‑ | 1,021,700 (1.96%) +1,100 |
| 04/03 (Fri) | 129 -3.01% | 319,700 (0.61%) |
3,399,954 (6.53%) -268,700 | 1,176,900 (2.26%) +0 |
4,576,854 (8.79%) -268,700 | 1,020,600 (1.96%) -30,400 |
| 04/02 (Thu) | 133 0.00% | 300,700 (0.58%) | ‑ (‑) ‑ | 1,176,900 (2.26%) -400 | ‑ (‑) ‑ | 1,051,000 (2.02%) -6,500 |
| 04/01 (Wed) | 133 -2.92% | 773,000 (1.48%) | ‑ (‑) ‑ | 1,177,300 (2.26%) -18,100 | ‑ (‑) ‑ | 1,057,500 (2.03%) -68,700 |
| 03/31 (Tue) | 137 8.73% | 6,876,600 (13.21%) | ‑ (‑) ‑ | 1,195,400 (2.30%) -417,200 | ‑ (‑) ‑ | 1,126,200 (2.16%) +254,900 |
| 03/30 (Mon) | 126 -2.33% | 205,200 (0.39%) | ‑ (‑) ‑ | 1,612,600 (3.10%) -19,700 | ‑ (‑) ‑ | 871,300 (1.67%) -4,200 |
| 03/27 (Fri) | 129 2.38% | 241,700 (0.46%) |
3,668,654 (7.05%) +455,900 | 1,632,300 (3.14%) -29,900 |
5,300,954 (10.18%) +426,000 | 875,500 (1.68%) -4,000 |
| 03/26 (Thu) | 126 1.61% | 172,600 (0.33%) | ‑ (‑) ‑ | 1,662,200 (3.19%) -16,800 | ‑ (‑) ‑ | 879,500 (1.69%) -25,000 |
| 03/25 (Wed) | 124 0.81% | 161,200 (0.31%) | ‑ (‑) ‑ | 1,679,000 (3.23%) -5,200 | ‑ (‑) ‑ | 904,500 (1.74%) +5,600 |
| 03/24 (Tue) | 123 3.36% | 275,800 (0.53%) | ‑ (‑) ‑ | 1,684,200 (3.24%) -5,600 | ‑ (‑) ‑ | 898,900 (1.73%) +29,200 |
| 03/23 (Mon) | 119 -3.25% | 490,800 (0.94%) | ‑ (‑) ‑ | 1,689,800 (3.25%) +15,400 | ‑ (‑) ‑ | 869,700 (1.67%) -5,900 |
| 03/19 (Thu) | 123 -3.91% | 459,300 (0.88%) |
3,212,754 (6.17%) -503,027 | 1,674,400 (3.22%) -5,700 |
4,887,154 (9.39%) -508,727 | 875,600 (1.68%) +37,000 |
| 03/18 (Wed) | 128 0.00% | 360,500 (0.69%) | ‑ (‑) ‑ | 1,680,100 (3.23%) -6,100 | ‑ (‑) ‑ | 838,600 (1.61%) -40,500 |
| 03/17 (Tue) | 128 2.40% | 587,100 (1.13%) | ‑ (‑) ‑ | 1,686,200 (3.24%) +220,700 | ‑ (‑) ‑ | 879,100 (1.69%) +26,200 |
| 03/16 (Mon) | 125 -3.10% | 382,300 (0.73%) | ‑ (‑) ‑ | 1,465,500 (2.82%) +40,700 | ‑ (‑) ‑ | 852,900 (1.64%) +18,500 |
| 03/13 (Fri) | 129 0.00% | 129,400 (0.25%) |
3,715,781 (7.14%) +236,527 | 1,424,800 (2.74%) -2,200 |
5,140,581 (9.88%) +234,327 | 834,400 (1.60%) -3,300 |
| 03/12 (Thu) | 129 0.00% | 191,100 (0.37%) | ‑ (‑) ‑ | 1,427,000 (2.74%) +7,800 | ‑ (‑) ‑ | 837,700 (1.61%) +2,100 |
| 03/11 (Wed) | 129 0.78% | 296,000 (0.57%) | ‑ (‑) ‑ | 1,419,200 (2.73%) +12,300 | ‑ (‑) ‑ | 835,600 (1.61%) -2,100 |
| 03/10 (Tue) | 128 0.00% | 244,900 (0.47%) | ‑ (‑) ‑ | 1,406,900 (2.70%) +18,800 | ‑ (‑) ‑ | 837,700 (1.61%) -3,800 |
| 03/09 (Mon) | 128 -3.03% | 414,100 (0.80%) | ‑ (‑) ‑ | 1,388,100 (2.67%) +47,800 | ‑ (‑) ‑ | 841,500 (1.62%) -3,100 |
| 03/06 (Fri) | 132 1.54% | 242,300 (0.47%) |
3,479,254 (6.68%) +491,399 | 1,340,300 (2.57%) +372,300 |
4,819,554 (9.26%) +863,699 | 844,600 (1.62%) +63,700 |
| 03/05 (Thu) | 130 0.78% | 337,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 129 -3.01% | 554,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 133 -2.21% | 730,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 136 -4.23% | 419,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 142 2.16% | 515,400 (0.99%) |
2,987,855 (5.74%) +527,156 | 968,000 (1.86%) +44,800 |
3,955,855 (7.60%) +571,956 | 780,900 (1.50%) +40,200 |
| 02/26 (Thu) | 139 2.96% | 446,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 135 1.50% | 494,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 133 -5.67% | 943,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 141 -2.08% | 419,000 (0.80%) |
2,460,699 (4.73%) -369,786 | 923,200 (1.77%) -128,100 |
3,383,899 (6.50%) -497,886 | 740,700 (1.42%) +408,400 |
| 02/19 (Thu) | 144 -1.37% | 730,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 146 -1.35% | 498,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 148 -1.99% | 735,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 151 -27.40% | 3,011,700 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 208 0.00% | 191,900 (0.37%) |
2,830,485 (5.44%) -84,700 | 1,051,300 (2.02%) +50,000 |
3,881,785 (7.46%) -34,700 | 332,300 (0.64%) -4,500 |
| 02/12 (Thu) | 208 0.00% | 112,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 208 0.97% | 75,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 206 0.00% | 116,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 206 -0.48% | 73,500 (0.14%) |
2,915,185 (5.60%) +324,615 | 1,001,300 (1.92%) -12,500 |
3,916,485 (7.52%) +312,115 | 336,800 (0.65%) -19,400 |
| 02/05 (Thu) | 207 0.00% | 58,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 207 0.49% | 74,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 206 0.00% | 80,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 206 0.00% | 141,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 206 1.48% | 167,100 (0.32%) |
2,590,570 (4.98%) +514,176 | 1,013,800 (1.95%) +68,400 |
3,604,370 (6.92%) +582,576 | 356,200 (0.68%) +38,900 |
| 01/29 (Thu) | 203 -0.49% | 193,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 204 -0.49% | 125,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 205 0.00% | 122,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 205 -0.97% | 180,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 207 0.49% | 118,800 (0.23%) |
2,076,394 (3.99%) -768,822 | 945,400 (1.82%) -14,400 |
3,021,794 (5.80%) -783,222 | 317,300 (0.61%) +10,700 |
| 01/22 (Thu) | 206 0.00% | 70,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 206 0.00% | 100,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 206 -0.48% | 185,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 207 0.00% | 93,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 207 0.00% | 88,200 (0.17%) |
2,845,216 (5.47%) +608,875 | 959,800 (1.84%) -8,500 |
3,805,016 (7.31%) +600,375 | 306,600 (0.59%) +1,800 |
| 01/15 (Thu) | 207 0.98% | 165,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 205 0.00% | 141,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 205 -0.49% | 122,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 206 0.49% | 77,900 (0.15%) |
2,236,341 (4.30%) +998,841 | 968,300 (1.86%) -398,200 |
3,204,641 (6.16%) +600,641 | 304,800 (0.59%) +92,600 |
| 01/08 (Thu) | 205 -0.49% | 156,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 206 -0.48% | 177,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 207 0.49% | 214,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 206 0.49% | 200,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 205 -3.30% | 433,200 (0.83%) |
1,237,500 (2.38%) -101,344 | 0 (0.00%) +0 |
1,237,500 (2.38%) -101,344 | 0 (0.00%) +0 |
| 12/29 (Mon) | 212 -4.07% | 638,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 221 -0.90% | 451,200 (0.87%) |
1,338,844 (2.57%) -494,810 | 1,366,500 (2.62%) -3,000 |
2,705,344 (5.20%) -497,810 | 212,200 (0.41%) -76,100 |
| 12/25 (Thu) | 223 0.45% | 223,900 (0.43%) | ‑ (‑) ‑ | 1,369,500 (2.63%) +51,200 | ‑ (‑) ‑ | 288,300 (0.55%) +700 |
| 12/24 (Wed) | 222 0.45% | 184,000 (0.35%) | ‑ (‑) ‑ | 1,318,300 (2.53%) +41,300 | ‑ (‑) ‑ | 287,600 (0.55%) -8,700 |
| 12/23 (Tue) | 221 0.00% | 192,900 (0.37%) | ‑ (‑) ‑ | 1,277,000 (2.45%) +30,700 | ‑ (‑) ‑ | 296,300 (0.57%) +600 |
| 12/22 (Mon) | 221 -0.45% | 191,500 (0.37%) | ‑ (‑) ‑ | 1,246,300 (2.39%) +32,400 | ‑ (‑) ‑ | 295,700 (0.57%) +5,100 |
| 12/19 (Fri) | 222 0.00% | 129,100 (0.25%) |
1,833,654 (3.52%) +211,934 | 1,213,900 (2.33%) +5,300 |
3,047,554 (5.85%) +217,234 | 290,600 (0.56%) +3,600 |
| 12/18 (Thu) | 222 0.00% | 98,000 (0.19%) | ‑ (‑) ‑ | 1,208,600 (2.32%) +4,900 | ‑ (‑) ‑ | 287,000 (0.55%) +5,500 |
| 12/17 (Wed) | 222 0.00% | 117,700 (0.23%) | ‑ (‑) ‑ | 1,203,700 (2.31%) -200 | ‑ (‑) ‑ | 281,500 (0.54%) -2,200 |
| 12/16 (Tue) | 222 0.00% | 107,900 (0.21%) | ‑ (‑) ‑ | 1,203,900 (2.31%) +6,700 | ‑ (‑) ‑ | 283,700 (0.54%) -11,100 |
| 12/15 (Mon) | 222 0.91% | 155,000 (0.30%) | ‑ (‑) ‑ | 1,197,200 (2.30%) +10,400 | ‑ (‑) ‑ | 294,800 (0.57%) -900 |
| 12/12 (Fri) | 220 -0.45% | 373,300 (0.72%) |
1,621,720 (3.12%) +358,280 | 1,186,800 (2.28%) +136,900 |
2,808,520 (5.39%) +495,180 | 295,700 (0.57%) +3,400 |
| 12/11 (Thu) | 221 0.00% | 116,800 (0.22%) | ‑ (‑) ‑ | 1,049,900 (2.02%) +6,300 | ‑ (‑) ‑ | 292,300 (0.56%) +3,000 |
| 12/10 (Wed) | 221 0.00% | 100,600 (0.19%) | ‑ (‑) ‑ | 1,043,600 (2.00%) +7,900 | ‑ (‑) ‑ | 289,300 (0.56%) -4,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化