の空売り情報

銘柄コード: 8173

上新電機の貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-01-14

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

上新電機の貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

上新電機 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
01/14 (Wed)2,747
1.82%		79,000
(0.28%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
01/13 (Tue)2,698
0.15%		82,900
(0.30%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/09 (Fri)2,694
0.26%		48,200
(0.17%)		‑
(‑)
‑		34,200
(0.12%)
-600		‑
(‑)
‑		36,500
(0.13%)
+21,500
01/08 (Thu)2,687
-0.85%		59,200
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/07 (Wed)2,710
0.18%		55,600
(0.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/06 (Tue)2,705
-0.04%		55,400
(0.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/05 (Mon)2,706
-0.26%		56,000
(0.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/30 (Tue)2,713
-0.07%		59,000
(0.21%)		 154,377
(0.55%)
-9,100 		0
(0.00%)
+0		 154,377
(0.55%)
-9,100 		0
(0.00%)
+0
12/29 (Mon)2,715
0.00%		58,900
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/26 (Fri)2,715
1.34%		48,400
(0.17%)		 163,477
(0.58%)
-11,600 		34,800
(0.12%)
+500		 198,277
(0.71%)
-11,100 		15,000
(0.05%)
+1,100
12/25 (Thu)2,679
0.22%		16,400
(0.06%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/24 (Wed)2,673
-0.19%		29,700
(0.11%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/23 (Tue)2,678
1.44%		31,600
(0.11%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/22 (Mon)2,640
-0.56%		36,700
(0.13%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/19 (Fri)2,655
-0.52%		72,900
(0.26%)		 175,077
(0.63%)
-10,400 		34,300
(0.12%)
-5,100		 209,377
(0.75%)
-15,500 		13,900
(0.05%)
+400
12/18 (Thu)2,669
1.52%		32,100
(0.11%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/17 (Wed)2,629
-0.53%		21,900
(0.08%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/16 (Tue)2,643
-0.86%		44,900
(0.16%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/15 (Mon)2,666
1.37%		53,500
(0.19%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/12 (Fri)2,630
1.00%		47,700
(0.17%)		 185,477
(0.66%)
-25,930 		39,400
(0.14%)
-4,200		 224,877
(0.80%)
-30,130 		13,500
(0.05%)
+1,300
12/11 (Thu)2,604
-0.76%		39,900
(0.14%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/10 (Wed)2,624
-0.49%		35,600
(0.13%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/09 (Tue)2,637
-0.86%		40,900
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/08 (Mon)2,660
1.41%		47,400
(0.17%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/05 (Fri)2,623
-0.30%		38,000
(0.14%)		 211,407
(0.76%)
-29,947 		43,600
(0.16%)
-1,300		 255,007
(0.91%)
-31,247 		12,200
(0.04%)
+1,000
12/04 (Thu)2,631
0.42%		42,300
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/03 (Wed)2,620
0.00%		55,000
(0.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/02 (Tue)2,620
-1.98%		39,800
(0.14%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/01 (Mon)2,673
-1.62%		51,000
(0.18%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/28 (Fri)2,717
0.67%		83,300
(0.30%)		 241,354
(0.86%)
+5,210 		44,900
(0.16%)
-9,900		 286,254
(1.02%)
-4,690 		11,200
(0.04%)
-56,800
11/27 (Thu)2,699
1.43%		78,400
(0.28%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/26 (Wed)2,661
0.76%		119,100
(0.43%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/25 (Tue)2,641
-1.16%		39,200
(0.14%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/21 (Fri)2,672
3.05%		82,000
(0.29%)		 236,144
(0.84%)
-36,918 		54,800
(0.20%)
+200		 290,944
(1.04%)
-36,718 		68,000
(0.24%)
-2,600
11/20 (Thu)2,593
-0.12%		42,000
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/19 (Wed)2,596
0.74%		43,000
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/18 (Tue)2,577
-0.50%		49,200
(0.18%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/17 (Mon)2,590
-0.04%		59,800
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/14 (Fri)2,591
-0.08%		43,400
(0.15%)		 273,062
(0.98%)
-24,061 		54,600
(0.19%)
+0		 327,662
(1.17%)
-24,061 		70,600
(0.25%)
-200
11/13 (Thu)2,593
-0.58%		34,100
(0.12%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/12 (Wed)2,608
0.77%		52,900
(0.19%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/11 (Tue)2,588
-0.27%		53,000
(0.19%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/10 (Mon)2,595
-0.38%		46,600
(0.17%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/07 (Fri)2,605
0.62%		61,300
(0.22%)		 297,123
(1.06%)
+160,383 		54,600
(0.19%)
-11,500		 351,723
(1.26%)
+148,883 		70,800
(0.25%)
+2,600
11/06 (Thu)2,589
1.77%		69,300
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/05 (Wed)2,544
-2.83%		92,900
(0.33%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/04 (Tue)2,618
-2.02%		143,400
(0.51%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/31 (Fri)2,672
0.00%		73,700
(0.26%)		 136,740
(0.49%)
-14,600 		66,100
(0.24%)
+700		 202,840
(0.72%)
-13,900 		68,200
(0.24%)
+15,000
10/30 (Thu)2,672
0.15%		209,700
(0.75%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/29 (Wed)2,668
-2.27%		90,800
(0.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/28 (Tue)2,730
-0.22%		103,700
(0.37%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/27 (Mon)2,736
0.92%		81,900
(0.29%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/24 (Fri)2,711
-1.53%		66,300
(0.24%)		 151,340
(0.54%)
-15,123 		65,400
(0.23%)
+1,200		 216,740
(0.77%)
-13,923 		53,200
(0.19%)
+34,300
10/23 (Thu)2,753
2.08%		146,600
(0.52%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/22 (Wed)2,697
0.97%		114,400
(0.41%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/21 (Tue)2,671
0.79%		111,500
(0.40%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/20 (Mon)2,650
-0.19%		62,800
(0.22%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/17 (Fri)2,655
1.22%		134,800
(0.48%)		 166,463
(0.59%)
-43,235 		64,200
(0.23%)
+600		 230,663
(0.82%)
-42,635 		18,900
(0.07%)
-20,200
10/16 (Thu)2,623
0.34%		165,200
(0.59%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/15 (Wed)2,614
3.61%		117,400
(0.42%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/14 (Tue)2,523
0.64%		115,500
(0.41%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/10 (Fri)2,507
-0.83%		84,900
(0.30%)		 209,698
(0.75%)
+89,348 		63,600
(0.23%)
-2,200		 273,298
(0.98%)
+87,148 		39,100
(0.14%)
+18,800
10/09 (Thu)2,528
0.56%		66,200
(0.24%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/08 (Wed)2,514
-0.67%		59,100
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/07 (Tue)2,531
-0.04%		70,200
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/06 (Mon)2,532
0.88%		80,800
(0.29%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/03 (Fri)2,510
0.48%		52,900
(0.19%)		 120,350
(0.43%)
-355,382 		65,800
(0.24%)
-1,231,500		 186,150
(0.66%)
-1,586,882 		20,300
(0.07%)
+3,400
10/02 (Thu)2,498
0.00%		69,900
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/01 (Wed)2,498
-2.91%		127,000
(0.45%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/30 (Tue)2,573
-1.94%		86,600
(0.31%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/29 (Mon)2,624
-2.27%		347,200
(1.24%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/26 (Fri)2,685
1.24%		417,300
(1.49%)		 475,732
(1.70%)
-109,505 		1,297,300
(4.63%)
+571,500		 1,773,032
(6.33%)
+461,995 		16,900
(0.06%)
-16,300
09/25 (Thu)2,652
1.22%		269,200
(0.96%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/24 (Wed)2,620
1.04%		182,700
(0.65%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/22 (Mon)2,593
-0.61%		157,200
(0.56%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/19 (Fri)2,609
-0.42%		174,800
(0.62%)		 585,237
(2.09%)
+223,300 		725,800
(2.59%)
+219,200		 1,311,037
(4.68%)
+442,500 		33,200
(0.12%)
+2,100
09/18 (Thu)2,620
-0.61%		128,400
(0.46%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/17 (Wed)2,636
0.53%		110,600
(0.40%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/16 (Tue)2,622
2.30%		203,500
(0.73%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/12 (Fri)2,563
-0.27%		135,200
(0.48%)		 361,937
(1.29%)
+61,500 		506,600
(1.81%)
+211,600		 868,537
(3.10%)
+273,100 		31,100
(0.11%)
-22,200
09/11 (Thu)2,570
-0.19%		134,100
(0.48%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/10 (Wed)2,575
-0.35%		84,700
(0.30%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/09 (Tue)2,584
0.35%		108,700
(0.39%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/08 (Mon)2,575
-0.31%		213,500
(0.76%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/05 (Fri)2,583
1.18%		157,300
(0.56%)		 300,437
(1.07%)
+135,714 		295,000
(1.05%)
+128,900		 595,437
(2.13%)
+264,614 		53,300
(0.19%)
-400
09/04 (Thu)2,553
0.20%		79,800
(0.28%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/03 (Wed)2,548
0.63%		117,800
(0.42%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/02 (Tue)2,532
0.36%		81,400
(0.29%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/01 (Mon)2,523
0.64%		119,400
(0.43%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/29 (Fri)2,507
-1.57%		132,700
(0.47%)		 164,723
(0.59%)
+25,052 		166,100
(0.59%)
+69,700		 330,823
(1.18%)
+94,752 		53,700
(0.19%)
+7,900

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました