銘柄コード: 8182
いなげやの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2024-11-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いなげやの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いなげや | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/27 (Wed) | 1,215 2.53% | 167,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Tue) | 1,185 -0.59% | 164,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Mon) | 1,192 -1.24% | 100,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/22 (Fri) | 1,207 2.64% | 82,600 (0.16%) |
71,094 (0.14%) -2,229,978 | 100 (0.00%) +0 |
71,194 (0.14%) -2,229,978 | 11,800 (0.02%) -28,100 |
| 11/21 (Thu) | 1,176 1.82% | 89,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/20 (Wed) | 1,155 0.26% | 126,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Tue) | 1,152 0.79% | 128,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Mon) | 1,143 -1.30% | 88,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/15 (Fri) | 1,158 0.00% | 75,300 (0.14%) |
2,301,072 (4.40%) +93,100 | 100 (0.00%) +0 |
2,301,172 (4.40%) +93,100 | 39,900 (0.08%) -2,300 |
| 11/14 (Thu) | 1,158 -0.86% | 58,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/13 (Wed) | 1,168 1.74% | 100,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Tue) | 1,148 -0.09% | 69,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Mon) | 1,149 0.61% | 96,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/08 (Fri) | 1,142 -2.39% | 94,400 (0.18%) |
2,207,972 (4.22%) +79,600 | 100 (0.00%) +0 |
2,208,072 (4.22%) +79,600 | 42,200 (0.08%) -11,000 |
| 11/07 (Thu) | 1,170 0.09% | 93,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/06 (Wed) | 1,169 1.74% | 89,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Tue) | 1,149 0.61% | 80,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/01 (Fri) | 1,142 -0.95% | 123,600 (0.24%) |
2,128,372 (4.07%) -10,700 | 100 (0.00%) +0 |
2,128,472 (4.07%) -10,700 | 53,200 (0.10%) -21,700 |
| 10/31 (Thu) | 1,153 4.06% | 188,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/30 (Wed) | 1,108 -3.32% | 801,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Tue) | 1,146 2.78% | 120,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Mon) | 1,115 -0.18% | 124,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/25 (Fri) | 1,117 -1.24% | 157,700 (0.30%) |
2,139,072 (4.09%) -50,300 | 100 (0.00%) +0 |
2,139,172 (4.09%) -50,300 | 74,900 (0.14%) +5,300 |
| 10/24 (Thu) | 1,131 -0.44% | 78,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/23 (Wed) | 1,136 -1.39% | 96,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Tue) | 1,152 -1.29% | 67,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Mon) | 1,167 -0.26% | 73,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/18 (Fri) | 1,170 0.17% | 86,900 (0.17%) |
2,189,372 (4.18%) -9,100 | 100 (0.00%) +0 |
2,189,472 (4.18%) -9,100 | 69,600 (0.13%) -3,000 |
| 10/17 (Thu) | 1,168 -0.76% | 94,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/16 (Wed) | 1,177 -0.51% | 129,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Tue) | 1,183 0.00% | 100,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/11 (Fri) | 1,183 0.00% | 168,800 (0.32%) |
2,198,472 (4.20%) +1,780,100 | 100 (0.00%) +0 |
2,198,572 (4.20%) +1,780,100 | 72,600 (0.14%) +2,500 |
| 10/10 (Thu) | 1,183 0.17% | 108,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Wed) | 1,181 -0.67% | 88,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Tue) | 1,189 -1.98% | 172,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Mon) | 1,213 -0.98% | 122,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/04 (Fri) | 1,225 1.83% | 93,100 (0.18%) |
418,372 (0.80%) +64,915 | 100 (0.00%) -300 |
418,472 (0.80%) +64,615 | 70,100 (0.13%) -1,300 |
| 10/03 (Thu) | 1,203 1.01% | 157,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Wed) | 1,191 -1.33% | 128,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Tue) | 1,207 -0.98% | 110,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Mon) | 1,219 -1.14% | 82,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/27 (Fri) | 1,233 -0.88% | 122,200 (0.23%) |
353,457 (0.68%) -1,823,688 | 400 (0.00%) -153,100 |
353,857 (0.68%) -1,976,788 | 71,400 (0.14%) -300 |
| 09/26 (Thu) | 1,244 2.39% | 206,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/25 (Wed) | 1,215 0.00% | 72,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Tue) | 1,215 -1.78% | 105,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/20 (Fri) | 1,237 1.48% | 210,100 (0.40%) |
2,177,145 (4.16%) +363,262 | 153,500 (0.29%) +48,000 |
2,330,645 (4.45%) +411,262 | 71,700 (0.14%) -43,400 |
| 09/19 (Thu) | 1,219 0.00% | 118,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/18 (Wed) | 1,219 1.92% | 107,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Tue) | 1,196 0.00% | 158,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/13 (Fri) | 1,196 -1.48% | 85,700 (0.16%) |
1,813,883 (3.47%) +116,829 | 105,500 (0.20%) +54,000 |
1,919,383 (3.67%) +170,829 | 115,100 (0.22%) -46,500 |
| 09/12 (Thu) | 1,214 2.45% | 116,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/11 (Wed) | 1,185 -1.09% | 97,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Tue) | 1,198 0.34% | 63,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Mon) | 1,194 -1.32% | 116,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/06 (Fri) | 1,210 3.15% | 164,300 (0.31%) |
1,697,054 (3.24%) +23,622 | 51,500 (0.10%) +34,300 |
1,748,554 (3.34%) +57,922 | 161,600 (0.31%) +86,000 |
| 09/05 (Thu) | 1,173 -3.14% | 751,500 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/04 (Wed) | 1,211 -1.06% | 127,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Tue) | 1,224 1.41% | 37,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Mon) | 1,207 -1.31% | 94,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/30 (Fri) | 1,223 0.16% | 44,200 (0.08%) |
1,673,432 (3.19%) -382,900 | 17,200 (0.03%) +7,500 |
1,690,632 (3.23%) -375,400 | 75,600 (0.14%) +16,700 |
| 08/29 (Thu) | 1,221 -1.37% | 55,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/28 (Wed) | 1,238 2.06% | 62,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Tue) | 1,213 -0.66% | 87,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Mon) | 1,221 -1.37% | 82,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/23 (Fri) | 1,238 0.41% | 51,600 (0.10%) |
2,056,332 (3.93%) -377,800 | 9,700 (0.02%) +9,600 |
2,066,032 (3.94%) -368,200 | 58,900 (0.11%) -7,500 |
| 08/22 (Thu) | 1,233 2.07% | 32,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/21 (Wed) | 1,208 -0.49% | 37,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Tue) | 1,214 0.83% | 70,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Mon) | 1,204 -0.08% | 83,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/16 (Fri) | 1,205 1.09% | 47,800 (0.09%) |
2,434,132 (4.65%) -340,598 | 100 (0.00%) +0 |
2,434,232 (4.65%) -340,598 | 66,400 (0.13%) +11,500 |
| 08/15 (Thu) | 1,192 -0.08% | 86,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/14 (Wed) | 1,193 -1.73% | 72,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Tue) | 1,214 -1.86% | 64,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/09 (Fri) | 1,237 2.83% | 60,000 (0.11%) |
2,774,730 (5.30%) +432,413 | 100 (0.00%) +0 |
2,774,830 (5.30%) +432,413 | 54,900 (0.10%) +13,600 |
| 08/08 (Thu) | 1,203 -1.47% | 80,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/07 (Wed) | 1,221 0.99% | 70,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Tue) | 1,209 1.00% | 70,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Mon) | 1,197 -1.40% | 87,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/02 (Fri) | 1,214 -0.90% | 121,300 (0.23%) |
2,342,317 (4.47%) -216,490 | 100 (0.00%) +0 |
2,342,417 (4.47%) -216,490 | 41,300 (0.08%) -26,700 |
| 08/01 (Thu) | 1,225 -3.92% | 295,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/31 (Wed) | 1,275 2.82% | 44,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Tue) | 1,240 -2.97% | 62,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Mon) | 1,278 2.90% | 84,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/26 (Fri) | 1,242 -0.24% | 27,500 (0.05%) |
2,558,807 (4.88%) +425,974 | 100 (0.00%) +0 |
2,558,907 (4.89%) +425,974 | 68,000 (0.13%) -6,700 |
| 07/25 (Thu) | 1,245 0.57% | 71,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/24 (Wed) | 1,238 -0.40% | 61,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Tue) | 1,243 0.73% | 56,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Mon) | 1,234 1.06% | 53,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化