銘柄コード: 8200
リンガーハットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リンガーハットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リンガーハット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 2,200 -0.09% | 88,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 2,202 -0.94% | 109,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,223 -0.45% | 50,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,233 0.27% | 94,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,227 0.41% | 181,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,218 0.45% | 135,600 (0.52%) |
995,950 (3.82%) +107,029 | 191,100 (0.73%) -20,600 |
1,187,050 (4.55%) +86,429 | 56,600 (0.22%) +16,000 |
| 03/05 (Thu) | 2,208 0.18% | 121,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,204 0.05% | 216,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,203 -1.30% | 219,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,232 -0.71% | 169,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,248 -0.88% | 152,900 (0.59%) |
888,921 (3.41%) +161,916 | 211,700 (0.81%) -1,403,700 |
1,100,621 (4.22%) -1,241,784 | 40,600 (0.16%) -14,100 |
| 02/26 (Thu) | 2,268 -0.70% | 380,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,284 -0.13% | 446,300 (1.71%) | ‑ (‑) ‑ | 1,615,400 (6.20%) +244,400 | ‑ (‑) ‑ | 54,700 (0.21%) -40,000 |
| 02/24 (Tue) | 2,287 0.66% | 206,700 (0.79%) | ‑ (‑) ‑ | 1,371,000 (5.26%) +120,200 | ‑ (‑) ‑ | 94,700 (0.36%) +7,800 |
| 02/20 (Fri) | 2,272 -1.17% | 157,600 (0.60%) |
727,005 (2.79%) +27,414 | 1,250,800 (4.80%) +50,100 |
1,977,805 (7.59%) +77,514 | 86,900 (0.33%) +7,100 |
| 02/19 (Thu) | 2,299 0.13% | 92,700 (0.36%) | ‑ (‑) ‑ | 1,200,700 (4.61%) +17,600 | ‑ (‑) ‑ | 79,800 (0.31%) -1,400 |
| 02/18 (Wed) | 2,296 -0.04% | 85,700 (0.33%) | ‑ (‑) ‑ | 1,183,100 (4.54%) +25,100 | ‑ (‑) ‑ | 81,200 (0.31%) +1,600 |
| 02/17 (Tue) | 2,297 -0.82% | 56,100 (0.22%) | ‑ (‑) ‑ | 1,158,000 (4.44%) +11,200 | ‑ (‑) ‑ | 79,600 (0.31%) +400 |
| 02/16 (Mon) | 2,316 0.48% | 92,800 (0.36%) | ‑ (‑) ‑ | 1,146,800 (4.40%) +23,900 | ‑ (‑) ‑ | 79,200 (0.30%) -8,800 |
| 02/13 (Fri) | 2,305 0.79% | 88,400 (0.34%) |
699,591 (2.68%) -44,519 | 1,122,900 (4.31%) +9,500 |
1,822,491 (6.99%) -35,019 | 88,000 (0.34%) -6,100 |
| 02/12 (Thu) | 2,287 -0.57% | 104,500 (0.40%) | ‑ (‑) ‑ | 1,113,400 (4.27%) +29,600 | ‑ (‑) ‑ | 94,100 (0.36%) -600 |
| 02/10 (Tue) | 2,300 0.88% | 121,000 (0.46%) | ‑ (‑) ‑ | 1,083,800 (4.16%) +12,600 | ‑ (‑) ‑ | 94,700 (0.36%) -8,400 |
| 02/09 (Mon) | 2,280 0.75% | 91,500 (0.35%) | ‑ (‑) ‑ | 1,071,200 (4.11%) +17,500 | ‑ (‑) ‑ | 103,100 (0.40%) -5,400 |
| 02/06 (Fri) | 2,263 -0.09% | 74,200 (0.28%) |
744,110 (2.85%) -17,108 | 1,053,700 (4.04%) +12,500 |
1,797,810 (6.90%) -4,608 | 108,500 (0.42%) -4,900 |
| 02/05 (Thu) | 2,265 0.13% | 86,300 (0.33%) | ‑ (‑) ‑ | 1,041,200 (3.99%) +6,000 | ‑ (‑) ‑ | 113,400 (0.44%) -4,000 |
| 02/04 (Wed) | 2,262 0.35% | 65,200 (0.25%) | ‑ (‑) ‑ | 1,035,200 (3.97%) +7,300 | ‑ (‑) ‑ | 117,400 (0.45%) -2,400 |
| 02/03 (Tue) | 2,254 -0.31% | 88,500 (0.34%) | ‑ (‑) ‑ | 1,027,900 (3.94%) +20,300 | ‑ (‑) ‑ | 119,800 (0.46%) +1,600 |
| 02/02 (Mon) | 2,261 0.31% | 91,100 (0.35%) | ‑ (‑) ‑ | 1,007,600 (3.87%) +5,700 | ‑ (‑) ‑ | 118,200 (0.45%) -5,400 |
| 01/30 (Fri) | 2,254 0.63% | 67,300 (0.26%) |
761,218 (2.92%) +74,174 | 1,001,900 (3.84%) +2,200 |
1,763,118 (6.76%) +76,374 | 123,600 (0.47%) -5,200 |
| 01/29 (Thu) | 2,240 0.40% | 134,700 (0.52%) | ‑ (‑) ‑ | 999,700 (3.83%) +29,700 | ‑ (‑) ‑ | 128,800 (0.49%) +4,200 |
| 01/28 (Wed) | 2,231 -0.45% | 90,400 (0.35%) | ‑ (‑) ‑ | 970,000 (3.72%) +50,600 | ‑ (‑) ‑ | 124,600 (0.48%) +15,000 |
| 01/27 (Tue) | 2,241 -0.84% | 94,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,260 0.31% | 118,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,253 0.22% | 59,700 (0.23%) |
687,044 (2.64%) -247,726 | 919,400 (3.53%) +45,300 |
1,606,444 (6.16%) -202,426 | 109,600 (0.42%) +6,500 |
| 01/22 (Thu) | 2,248 0.18% | 63,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,244 -1.01% | 118,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,267 1.61% | 113,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,231 -0.80% | 160,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,249 -0.09% | 119,200 (0.46%) |
934,770 (3.59%) -59,538 | 874,100 (3.35%) +210,100 |
1,808,870 (6.94%) +150,562 | 103,100 (0.40%) +45,400 |
| 01/15 (Thu) | 2,251 -0.44% | 184,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,261 0.71% | 253,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,245 -2.86% | 429,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,311 0.57% | 120,300 (0.46%) |
994,308 (3.81%) +68,400 | 664,000 (2.55%) +434,800 |
1,658,308 (6.36%) +503,200 | 57,700 (0.22%) -22,400 |
| 01/08 (Thu) | 2,298 0.35% | 135,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,290 -0.35% | 128,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,298 0.79% | 138,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,280 -0.39% | 186,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,289 -0.30% | 156,100 (0.60%) |
925,908 (3.55%) -3,809 | 0 (0.00%) +0 |
925,908 (3.55%) -3,809 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,296 -0.61% | 186,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,310 0.70% | 65,400 (0.25%) |
929,717 (3.57%) -3,796 | 229,200 (0.88%) +63,800 |
1,158,917 (4.45%) +60,004 | 80,100 (0.31%) +29,900 |
| 12/25 (Thu) | 2,294 0.13% | 54,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,291 -0.56% | 62,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,304 0.48% | 51,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,293 -0.30% | 56,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,300 0.00% | 56,000 (0.21%) |
933,513 (3.58%) +9,345 | 165,400 (0.63%) +24,700 |
1,098,913 (4.22%) +34,045 | 50,200 (0.19%) +7,300 |
| 12/18 (Thu) | 2,300 1.46% | 77,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,267 -0.83% | 49,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,286 -0.95% | 51,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,308 0.57% | 57,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,295 1.28% | 66,900 (0.26%) |
924,168 (3.55%) +11,015 | 140,700 (0.54%) +18,300 |
1,064,868 (4.08%) +29,315 | 42,900 (0.16%) -2,500 |
| 12/11 (Thu) | 2,266 -0.87% | 53,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,286 0.88% | 47,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,266 -0.92% | 53,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,287 0.31% | 81,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,280 0.04% | 39,300 (0.15%) |
913,153 (3.50%) -18,020 | 122,400 (0.47%) +9,700 |
1,035,553 (3.97%) -8,320 | 45,400 (0.17%) +4,100 |
| 12/04 (Thu) | 2,279 0.66% | 64,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,264 -2.41% | 80,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,320 -0.43% | 49,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,330 -0.21% | 62,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,335 0.00% | 72,100 (0.28%) |
931,173 (3.57%) -47,129 | 112,700 (0.43%) +6,100 |
1,043,873 (4.00%) -41,029 | 41,300 (0.16%) -13,000 |
| 11/27 (Thu) | 2,335 0.91% | 72,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,314 1.80% | 105,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,273 -0.70% | 70,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,289 1.82% | 102,500 (0.39%) |
978,302 (3.75%) -19,934 | 106,600 (0.41%) +7,700 |
1,084,902 (4.16%) -12,234 | 54,300 (0.21%) -11,000 |
| 11/20 (Thu) | 2,248 -0.22% | 52,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,253 0.36% | 80,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,245 -0.62% | 98,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,259 0.04% | 113,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,258 0.44% | 70,300 (0.27%) |
998,236 (3.83%) -54,189 | 98,900 (0.38%) +600 |
1,097,136 (4.21%) -53,589 | 65,300 (0.25%) -9,800 |
| 11/13 (Thu) | 2,248 0.72% | 65,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,232 0.59% | 98,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,219 -0.36% | 85,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,227 0.32% | 71,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,220 1.32% | 84,200 (0.32%) |
1,052,425 (4.04%) +215,384 | 98,300 (0.38%) -3,700 |
1,150,725 (4.41%) +211,684 | 75,100 (0.29%) +1,100 |
| 11/06 (Thu) | 2,191 -0.63% | 106,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,205 -0.41% | 73,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,214 -0.40% | 90,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,223 0.59% | 100,300 (0.38%) |
837,041 (3.21%) -88,692 | 102,000 (0.39%) +2,300 |
939,041 (3.60%) -86,392 | 74,000 (0.28%) +10,500 |
| 10/30 (Thu) | 2,210 0.96% | 250,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,189 -1.88% | 195,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化