銘柄コード: 8200
リンガーハットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リンガーハットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リンガーハット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 2,347 0.64% | 131,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 2,332 0.69% | 130,000 (0.50%) | ‑ (‑) ‑ | 1,207,600 (4.63%) +37,000 | ‑ (‑) ‑ | 62,200 (0.24%) -5,100 |
| 08/18 (Mon) | 2,316 0.70% | 120,900 (0.46%) | ‑ (‑) ‑ | 1,170,600 (4.49%) +43,300 | ‑ (‑) ‑ | 67,300 (0.26%) +4,500 |
| 08/15 (Fri) | 2,300 -0.13% | 83,000 (0.32%) | ‑ (‑) ‑ | 1,127,300 (4.32%) +16,400 | ‑ (‑) ‑ | 62,800 (0.24%) +5,200 |
| 08/14 (Thu) | 2,303 -0.26% | 70,700 (0.27%) | ‑ (‑) ‑ | 1,110,900 (4.26%) +9,800 | ‑ (‑) ‑ | 57,600 (0.22%) -5,100 |
| 08/13 (Wed) | 2,309 -0.04% | 124,100 (0.48%) | ‑ (‑) ‑ | 1,101,100 (4.22%) +48,100 | ‑ (‑) ‑ | 62,700 (0.24%) +6,300 |
| 08/12 (Tue) | 2,310 -0.77% | 101,300 (0.39%) | ‑ (‑) ‑ | 1,053,000 (4.04%) +11,000 | ‑ (‑) ‑ | 56,400 (0.22%) +200 |
| 08/08 (Fri) | 2,328 0.95% | 98,500 (0.38%) |
729,071 (2.80%) -92,638 | 1,042,000 (4.00%) +7,200 |
1,771,071 (6.79%) -85,438 | 56,200 (0.22%) -5,500 |
| 08/07 (Thu) | 2,306 0.04% | 159,300 (0.61%) | ‑ (‑) ‑ | 1,034,800 (3.97%) +73,500 | ‑ (‑) ‑ | 61,700 (0.24%) +3,100 |
| 08/06 (Wed) | 2,305 1.05% | 108,000 (0.41%) | ‑ (‑) ‑ | 961,300 (3.69%) +17,900 | ‑ (‑) ‑ | 58,600 (0.22%) +1,400 |
| 08/05 (Tue) | 2,281 0.00% | 111,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,281 -0.26% | 71,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,287 1.02% | 79,700 (0.31%) |
821,709 (3.15%) -69,798 | 943,400 (3.62%) +11,400 |
1,765,109 (6.77%) -58,398 | 57,200 (0.22%) -8,400 |
| 07/31 (Thu) | 2,264 0.04% | 62,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,263 0.31% | 64,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,256 -0.62% | 80,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,270 0.00% | 81,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,270 -0.53% | 74,200 (0.28%) |
891,507 (3.42%) -59,088 | 932,000 (3.58%) +36,200 |
1,823,507 (7.00%) -22,888 | 65,600 (0.25%) -24,300 |
| 07/24 (Thu) | 2,282 0.97% | 114,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,260 1.62% | 202,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,224 0.91% | 115,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,204 0.18% | 103,700 (0.40%) |
950,595 (3.65%) +194,971 | 895,800 (3.44%) +2,800 |
1,846,395 (7.08%) +197,771 | 89,900 (0.34%) -600 |
| 07/17 (Thu) | 2,200 -0.05% | 83,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,201 0.64% | 118,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,187 -0.27% | 149,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,193 0.00% | 205,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,193 0.97% | 173,300 (0.66%) |
755,624 (2.90%) +125,098 | 893,000 (3.43%) +181,300 |
1,648,624 (6.32%) +306,398 | 90,500 (0.35%) +19,400 |
| 07/10 (Thu) | 2,172 -0.05% | 164,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,173 -0.46% | 177,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,183 -0.68% | 179,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,198 -0.54% | 163,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,210 -0.23% | 180,700 (0.69%) |
630,526 (2.42%) -3,746 | 711,700 (2.73%) +351,100 |
1,342,226 (5.15%) +347,354 | 71,100 (0.27%) -19,100 |
| 07/03 (Thu) | 2,215 0.45% | 182,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,205 0.46% | 142,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,195 -0.72% | 156,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,211 -0.50% | 126,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,222 0.77% | 128,200 (0.49%) |
634,272 (2.43%) -234,274 | 360,600 (1.38%) +158,300 |
994,872 (3.82%) -75,974 | 90,200 (0.35%) -800 |
| 06/26 (Thu) | 2,205 0.92% | 125,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,185 -0.09% | 116,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,187 -0.64% | 103,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,201 0.36% | 103,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,193 -0.18% | 101,500 (0.39%) |
868,546 (3.33%) +152,658 | 202,300 (0.78%) +59,500 |
1,070,846 (4.11%) +212,158 | 91,000 (0.35%) +15,200 |
| 06/19 (Thu) | 2,197 0.00% | 70,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,197 0.46% | 61,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,187 -0.32% | 104,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,194 0.23% | 49,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,189 -0.55% | 116,300 (0.45%) |
715,888 (2.75%) -127,228 | 142,800 (0.55%) +21,000 |
858,688 (3.29%) -106,228 | 75,800 (0.29%) +16,400 |
| 06/12 (Thu) | 2,201 -0.32% | 61,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,208 0.09% | 48,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,206 -0.18% | 60,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,210 -0.18% | 109,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,214 0.18% | 48,100 (0.18%) |
843,116 (3.23%) +124,401 | 121,800 (0.47%) +24,800 |
964,916 (3.70%) +149,201 | 59,400 (0.23%) +4,700 |
| 06/05 (Thu) | 2,210 -0.05% | 60,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,211 0.05% | 63,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,210 -1.21% | 90,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,237 -0.31% | 51,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,244 -0.04% | 53,700 (0.21%) |
718,715 (2.76%) +27,781 | 97,000 (0.37%) +8,500 |
815,715 (3.13%) +36,281 | 54,700 (0.21%) +2,400 |
| 05/29 (Thu) | 2,245 0.49% | 48,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,234 -0.36% | 45,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,242 0.09% | 23,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,240 0.45% | 43,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,230 0.36% | 33,500 (0.13%) |
690,934 (2.65%) -100,923 | 88,500 (0.34%) +2,900 |
779,434 (2.99%) -98,023 | 52,300 (0.20%) +5,700 |
| 05/22 (Thu) | 2,222 -0.63% | 64,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,236 -0.84% | 43,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,255 -0.62% | 69,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,269 0.49% | 74,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,258 0.58% | 46,500 (0.18%) |
791,857 (3.04%) +24,789 | 85,600 (0.33%) +1,800 |
877,457 (3.37%) +26,589 | 46,600 (0.18%) +3,600 |
| 05/15 (Thu) | 2,245 -0.22% | 51,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,250 -0.66% | 56,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,265 0.27% | 48,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,259 0.22% | 37,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,254 0.27% | 58,200 (0.22%) |
767,068 (2.94%) -70,200 | 83,800 (0.32%) +1,000 |
850,868 (3.26%) -69,200 | 43,000 (0.16%) -2,100 |
| 05/08 (Thu) | 2,248 0.90% | 69,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,228 0.09% | 51,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,226 0.50% | 80,500 (0.31%) |
837,268 (3.21%) +62,830 | 82,800 (0.32%) -1,500 |
920,068 (3.53%) +61,330 | 45,100 (0.17%) +6,900 |
| 05/01 (Thu) | 2,215 -0.49% | 71,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,226 -0.98% | 72,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,248 0.09% | 59,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,246 -1.14% | 67,000 (0.26%) |
774,438 (2.97%) -185,889 | 84,300 (0.32%) -3,600 |
858,738 (3.29%) -189,489 | 38,200 (0.15%) +6,200 |
| 04/24 (Thu) | 2,272 -2.36% | 53,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,327 -0.17% | 61,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,331 0.39% | 64,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,322 0.96% | 125,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,300 1.05% | 53,400 (0.20%) |
960,327 (3.68%) -49,554 | 87,900 (0.34%) +800 |
1,048,227 (4.02%) -48,754 | 32,000 (0.12%) -10,900 |
| 04/17 (Thu) | 2,276 -0.96% | 69,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,298 0.70% | 71,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,282 0.18% | 74,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,278 0.49% | 159,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,267 0.31% | 113,800 (0.44%) |
1,009,881 (3.87%) +65,326 | 87,100 (0.33%) +5,300 |
1,096,981 (4.21%) +70,626 | 42,900 (0.16%) +300 |
| 04/10 (Thu) | 2,260 3.76% | 126,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化