銘柄コード: 8289
Olympicグルーの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
Olympicグルーの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
Olympicグルー | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 411 0.00% | 13,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 411 0.00% | 23,500 (0.10%) | ‑ (‑) ‑ | 6,200 (0.03%) +200 | ‑ (‑) ‑ | 101,500 (0.43%) -500 |
08/18 (Mon) | 411 0.00% | 5,800 (0.02%) | ‑ (‑) ‑ | 6,000 (0.03%) +0 | ‑ (‑) ‑ | 102,000 (0.44%) +1,100 |
08/15 (Fri) | 411 0.49% | 9,700 (0.04%) | ‑ (‑) ‑ | 6,000 (0.03%) +2,300 | ‑ (‑) ‑ | 100,900 (0.43%) +3,900 |
08/14 (Thu) | 409 -0.49% | 17,800 (0.08%) | ‑ (‑) ‑ | 3,700 (0.02%) +1,600 | ‑ (‑) ‑ | 97,000 (0.42%) +4,300 |
08/13 (Wed) | 411 0.24% | 29,100 (0.12%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 92,700 (0.40%) -300 |
08/12 (Tue) | 410 0.00% | 15,300 (0.07%) | ‑ (‑) ‑ | 2,100 (0.01%) +100 | ‑ (‑) ‑ | 93,000 (0.40%) +100 |
08/08 (Fri) | 410 -0.49% | 8,600 (0.04%) |
104,646 (0.45%) -6,200 | 2,000 (0.01%) -100 |
106,646 (0.46%) -6,300 | 92,900 (0.40%) +600 |
08/07 (Thu) | 412 0.00% | 15,000 (0.06%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 92,300 (0.40%) +300 |
08/06 (Wed) | 412 0.00% | 7,600 (0.03%) | ‑ (‑) ‑ | 2,100 (0.01%) +100 | ‑ (‑) ‑ | 92,000 (0.39%) +200 |
08/05 (Tue) | 412 0.24% | 10,900 (0.05%) | ‑ (‑) ‑ | 2,000 (0.01%) +100 | ‑ (‑) ‑ | 91,800 (0.39%) +0 |
08/04 (Mon) | 411 -0.48% | 6,600 (0.03%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 91,800 (0.39%) +200 |
08/01 (Fri) | 413 0.24% | 1,500 (0.01%) |
110,846 (0.47%) -7,054 | 1,900 (0.01%) +200 |
112,746 (0.48%) -6,854 | 91,600 (0.39%) -200 |
07/31 (Thu) | 412 -0.96% | 16,900 (0.07%) | ‑ (‑) ‑ | 1,700 (0.01%) +400 | ‑ (‑) ‑ | 91,800 (0.39%) -3,700 |
07/30 (Wed) | 416 0.97% | 8,900 (0.04%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 95,500 (0.41%) +1,600 |
07/29 (Tue) | 412 0.24% | 5,500 (0.02%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 93,900 (0.40%) +1,700 |
07/28 (Mon) | 411 -0.24% | 7,500 (0.03%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 92,200 (0.39%) +2,100 |
07/25 (Fri) | 412 -0.48% | 10,600 (0.05%) |
117,900 (0.50%) +2,818 | 1,300 (0.01%) +0 |
119,200 (0.51%) +2,818 | 90,100 (0.39%) -300 |
07/24 (Thu) | 414 0.24% | 3,700 (0.02%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 90,400 (0.39%) +500 |
07/23 (Wed) | 413 0.24% | 17,300 (0.07%) | ‑ (‑) ‑ | 1,400 (0.01%) +300 | ‑ (‑) ‑ | 89,900 (0.38%) +300 |
07/22 (Tue) | 412 -0.48% | 5,800 (0.02%) | ‑ (‑) ‑ | 1,100 (0.00%) -400 | ‑ (‑) ‑ | 89,600 (0.38%) +600 |
07/18 (Fri) | 414 0.49% | 3,300 (0.01%) |
115,082 (0.49%) +11,282 | 1,500 (0.01%) -200 |
116,582 (0.50%) +11,082 | 89,000 (0.38%) +1,100 |
07/17 (Thu) | 412 0.24% | 4,300 (0.02%) | ‑ (‑) ‑ | 1,700 (0.01%) +100 | ‑ (‑) ‑ | 87,900 (0.38%) +0 |
07/16 (Wed) | 411 -0.48% | 5,200 (0.02%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 87,900 (0.38%) +300 |
07/15 (Tue) | 413 -0.72% | 21,100 (0.09%) | ‑ (‑) ‑ | 1,600 (0.01%) +800 | ‑ (‑) ‑ | 87,600 (0.38%) +4,300 |
07/14 (Mon) | 416 0.00% | 8,700 (0.04%) | ‑ (‑) ‑ | 800 (0.00%) +0 | ‑ (‑) ‑ | 83,300 (0.36%) +200 |
07/11 (Fri) | 416 0.00% | 8,900 (0.04%) |
103,800 (0.44%) -3,400 | 800 (0.00%) -300 |
104,600 (0.45%) -3,700 | 83,100 (0.36%) +400 |
07/10 (Thu) | 416 0.24% | 9,900 (0.04%) | ‑ (‑) ‑ | 1,100 (0.00%) +400 | ‑ (‑) ‑ | 82,700 (0.35%) -200 |
07/09 (Wed) | 415 -0.24% | 3,600 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 82,900 (0.35%) +300 |
07/08 (Tue) | 416 0.73% | 3,600 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 82,600 (0.35%) +800 |
07/07 (Mon) | 413 0.00% | 5,600 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 81,800 (0.35%) -300 |
07/04 (Fri) | 413 -0.96% | 6,700 (0.03%) |
107,200 (0.46%) -4,018 | 600 (0.00%) +0 |
107,800 (0.46%) -4,018 | 82,100 (0.35%) +0 |
07/03 (Thu) | 417 0.97% | 17,900 (0.08%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 82,100 (0.35%) -100 |
07/02 (Wed) | 413 -0.72% | 18,000 (0.08%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 82,200 (0.35%) +800 |
07/01 (Tue) | 416 -1.19% | 19,400 (0.08%) | ‑ (‑) ‑ | 700 (0.00%) -800 | ‑ (‑) ‑ | 81,400 (0.35%) -100 |
06/30 (Mon) | 421 -0.24% | 19,200 (0.08%) | ‑ (‑) ‑ | 1,500 (0.01%) +400 | ‑ (‑) ‑ | 81,500 (0.35%) -2,800 |
06/27 (Fri) | 422 1.44% | 13,100 (0.06%) |
111,218 (0.48%) +1,418 | 1,100 (0.00%) +500 |
112,318 (0.48%) +1,918 | 84,300 (0.36%) +800 |
06/26 (Thu) | 416 0.00% | 5,700 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) -300 | ‑ (‑) ‑ | 83,500 (0.36%) +2,200 |
06/25 (Wed) | 416 -0.24% | 5,100 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) +200 | ‑ (‑) ‑ | 81,300 (0.35%) -800 |
06/24 (Tue) | 417 0.72% | 3,100 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 82,100 (0.35%) +600 |
06/23 (Mon) | 414 -0.72% | 5,800 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 81,500 (0.35%) -300 |
06/20 (Fri) | 417 -0.48% | 700 (0.00%) |
109,800 (0.47%) -9,400 | 700 (0.00%) +0 |
110,500 (0.47%) -9,400 | 81,800 (0.35%) +0 |
06/19 (Thu) | 419 0.00% | 5,400 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 81,800 (0.35%) +200 |
06/18 (Wed) | 419 -0.71% | 2,800 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 81,600 (0.35%) +600 |
06/17 (Tue) | 422 1.69% | 3,300 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 81,000 (0.35%) -500 |
06/16 (Mon) | 415 0.24% | 1,700 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 81,500 (0.35%) -300 |
06/13 (Fri) | 414 -0.72% | 8,500 (0.04%) |
119,200 (0.51%) +14,300 | 600 (0.00%) -2,600 |
119,800 (0.51%) +11,700 | 81,800 (0.35%) -3,000 |
06/12 (Thu) | 417 -0.48% | 11,400 (0.05%) | ‑ (‑) ‑ | 3,200 (0.01%) -700 | ‑ (‑) ‑ | 84,800 (0.36%) +100 |
06/11 (Wed) | 419 -0.71% | 9,300 (0.04%) | ‑ (‑) ‑ | 3,900 (0.02%) -300 | ‑ (‑) ‑ | 84,700 (0.36%) -400 |
06/10 (Tue) | 422 -1.40% | 22,600 (0.10%) | ‑ (‑) ‑ | 4,200 (0.02%) -1,800 | ‑ (‑) ‑ | 85,100 (0.36%) -400 |
06/09 (Mon) | 428 1.18% | 160,500 (0.69%) | ‑ (‑) ‑ | 6,000 (0.03%) +3,400 | ‑ (‑) ‑ | 85,500 (0.37%) -8,400 |
06/06 (Fri) | 423 1.44% | 11,700 (0.05%) |
104,900 (0.45%) -5,400 | 2,600 (0.01%) +1,400 |
107,500 (0.46%) -4,000 | 93,900 (0.40%) +1,600 |
06/05 (Thu) | 417 0.24% | 10,200 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 92,300 (0.40%) +2,200 |
06/04 (Wed) | 416 0.73% | 21,600 (0.09%) | ‑ (‑) ‑ | 1,100 (0.00%) +0 | ‑ (‑) ‑ | 90,100 (0.39%) -300 |
06/03 (Tue) | 413 0.73% | 5,000 (0.02%) | ‑ (‑) ‑ | 1,100 (0.00%) -100 | ‑ (‑) ‑ | 90,400 (0.39%) +100 |
06/02 (Mon) | 410 0.00% | 4,300 (0.02%) | ‑ (‑) ‑ | 1,200 (0.01%) -200 | ‑ (‑) ‑ | 90,300 (0.39%) +1,100 |
05/30 (Fri) | 410 -0.73% | 16,100 (0.07%) |
110,300 (0.47%) -2,000 | 1,400 (0.01%) +700 |
111,700 (0.48%) -1,300 | 89,200 (0.38%) -4,200 |
05/29 (Thu) | 413 0.00% | 12,600 (0.05%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 93,400 (0.40%) +900 |
05/28 (Wed) | 413 1.47% | 8,600 (0.04%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 92,500 (0.40%) +200 |
05/27 (Tue) | 407 0.25% | 3,000 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) -100 | ‑ (‑) ‑ | 92,300 (0.40%) +600 |
05/26 (Mon) | 406 0.00% | 2,900 (0.01%) | ‑ (‑) ‑ | 800 (0.00%) +0 | ‑ (‑) ‑ | 91,700 (0.39%) +600 |
05/23 (Fri) | 406 0.25% | 6,100 (0.03%) |
112,300 (0.48%) -318 | 800 (0.00%) +200 |
113,100 (0.48%) -118 | 91,100 (0.39%) -1,100 |
05/22 (Thu) | 405 -0.49% | 13,600 (0.06%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 92,200 (0.39%) +1,500 |
05/21 (Wed) | 407 0.00% | 4,400 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 90,700 (0.39%) +3,300 |
05/20 (Tue) | 407 -0.25% | 7,000 (0.03%) | ‑ (‑) ‑ | 600 (0.00%) -700 | ‑ (‑) ‑ | 87,400 (0.37%) -1,200 |
05/19 (Mon) | 408 -0.97% | 20,700 (0.09%) | ‑ (‑) ‑ | 1,300 (0.01%) -3,300 | ‑ (‑) ‑ | 88,600 (0.38%) +1,000 |
05/16 (Fri) | 412 0.73% | 4,300 (0.02%) |
112,618 (0.48%) +1,218 | 4,600 (0.02%) +800 |
117,218 (0.50%) +2,018 | 87,600 (0.38%) -100 |
05/15 (Thu) | 409 0.25% | 1,400 (0.01%) | ‑ (‑) ‑ | 3,800 (0.02%) +100 | ‑ (‑) ‑ | 87,700 (0.38%) +100 |
05/14 (Wed) | 408 -0.73% | 5,200 (0.02%) | ‑ (‑) ‑ | 3,700 (0.02%) -200 | ‑ (‑) ‑ | 87,600 (0.38%) +300 |
05/13 (Tue) | 411 0.49% | 3,700 (0.02%) | ‑ (‑) ‑ | 3,900 (0.02%) +100 | ‑ (‑) ‑ | 87,300 (0.37%) -300 |
05/12 (Mon) | 409 -0.49% | 32,500 (0.14%) | ‑ (‑) ‑ | 3,800 (0.02%) +1,200 | ‑ (‑) ‑ | 87,600 (0.38%) -600 |
05/09 (Fri) | 411 0.24% | 10,600 (0.05%) |
111,400 (0.48%) +1,800 | 2,600 (0.01%) +500 |
114,000 (0.49%) +2,300 | 88,200 (0.38%) +1,200 |
05/08 (Thu) | 410 0.00% | 6,500 (0.03%) | ‑ (‑) ‑ | 2,100 (0.01%) -100 | ‑ (‑) ‑ | 87,000 (0.37%) +900 |
05/07 (Wed) | 410 0.00% | 200,900 (0.86%) | ‑ (‑) ‑ | 2,200 (0.01%) -200 | ‑ (‑) ‑ | 86,100 (0.37%) -2,100 |
05/02 (Fri) | 410 0.00% | 5,300 (0.02%) |
109,600 (0.47%) -5,500 | 2,400 (0.01%) +100 |
112,000 (0.48%) -5,400 | 88,200 (0.38%) +200 |
05/01 (Thu) | 410 -0.24% | 71,900 (0.31%) | ‑ (‑) ‑ | 2,300 (0.01%) -800 | ‑ (‑) ‑ | 88,000 (0.38%) -3,400 |
04/30 (Wed) | 411 0.00% | 18,400 (0.08%) | ‑ (‑) ‑ | 3,100 (0.01%) +2,600 | ‑ (‑) ‑ | 91,400 (0.39%) -2,000 |
04/28 (Mon) | 411 0.74% | 16,900 (0.07%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 93,400 (0.40%) +800 |
04/25 (Fri) | 408 0.25% | 6,900 (0.03%) |
115,100 (0.49%) -6,800 | 500 (0.00%) +200 |
115,600 (0.49%) -6,600 | 92,600 (0.40%) -600 |
04/24 (Thu) | 407 0.25% | 11,700 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 93,200 (0.40%) +1,000 |
04/23 (Wed) | 406 0.50% | 10,300 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 92,200 (0.39%) +100 |
04/22 (Tue) | 404 -0.74% | 11,800 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) -1,000 | ‑ (‑) ‑ | 92,100 (0.39%) -4,400 |
04/21 (Mon) | 407 -1.45% | 10,300 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +1,000 | ‑ (‑) ‑ | 96,500 (0.41%) -100 |
04/18 (Fri) | 413 0.98% | 5,400 (0.02%) |
121,900 (0.52%) -7,218 | 200 (0.00%) -100 |
122,100 (0.52%) -7,318 | 96,600 (0.41%) -800 |
04/17 (Thu) | 409 -0.24% | 10,400 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 97,400 (0.42%) +100 |
04/16 (Wed) | 410 1.23% | 31,300 (0.13%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 97,300 (0.42%) -1,700 |
04/15 (Tue) | 405 -0.49% | 8,000 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) -600 | ‑ (‑) ‑ | 99,000 (0.42%) -2,200 |
04/14 (Mon) | 407 0.74% | 15,200 (0.07%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 101,200 (0.43%) -3,300 |
04/11 (Fri) | 404 0.00% | 13,200 (0.06%) |
129,118 (0.55%) +12,400 | 600 (0.00%) +0 |
129,718 (0.56%) +12,400 | 104,500 (0.45%) +1,100 |
04/10 (Thu) | 404 1.51% | 15,100 (0.06%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 103,400 (0.44%) -1,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化