銘柄コード: 8289
Olympicグルーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Olympicグルーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Olympicグルー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 449 0.22% | 18,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 448 2.99% | 8,800 (0.04%) | ‑ (‑) ‑ | 12,400 (0.05%) +600 | ‑ (‑) ‑ | 283,800 (1.22%) -4,300 |
| 12/26 (Fri) | 435 0.23% | 14,900 (0.06%) | ‑ (‑) ‑ | 11,800 (0.05%) +0 | ‑ (‑) ‑ | 288,100 (1.23%) -1,100 |
| 12/25 (Thu) | 434 0.23% | 9,800 (0.04%) | ‑ (‑) ‑ | 11,800 (0.05%) -300 | ‑ (‑) ‑ | 289,200 (1.24%) +2,200 |
| 12/24 (Wed) | 433 -0.23% | 23,700 (0.10%) | ‑ (‑) ‑ | 12,100 (0.05%) -500 | ‑ (‑) ‑ | 287,000 (1.23%) +500 |
| 12/23 (Tue) | 434 -0.23% | 7,000 (0.03%) | ‑ (‑) ‑ | 12,600 (0.05%) -700 | ‑ (‑) ‑ | 286,500 (1.23%) -2,100 |
| 12/22 (Mon) | 435 -1.14% | 18,900 (0.08%) | ‑ (‑) ‑ | 13,300 (0.06%) -1,300 | ‑ (‑) ‑ | 288,600 (1.24%) -6,600 |
| 12/19 (Fri) | 440 -1.57% | 11,000 (0.05%) |
148,298 (0.63%) +878 | 14,600 (0.06%) -2,400 |
162,898 (0.70%) -1,522 | 295,200 (1.26%) -3,500 |
| 12/18 (Thu) | 447 -2.61% | 18,400 (0.08%) | ‑ (‑) ‑ | 17,000 (0.07%) -3,200 | ‑ (‑) ‑ | 298,700 (1.28%) -20,700 |
| 12/17 (Wed) | 459 -1.92% | 26,200 (0.11%) | ‑ (‑) ‑ | 20,200 (0.09%) -1,000 | ‑ (‑) ‑ | 319,400 (1.37%) +7,700 |
| 12/16 (Tue) | 468 2.41% | 81,700 (0.35%) | ‑ (‑) ‑ | 21,200 (0.09%) +5,800 | ‑ (‑) ‑ | 311,700 (1.33%) +47,200 |
| 12/15 (Mon) | 457 8.29% | 147,800 (0.63%) | ‑ (‑) ‑ | 15,400 (0.07%) +8,700 | ‑ (‑) ‑ | 264,500 (1.13%) +99,800 |
| 12/12 (Fri) | 422 -0.24% | 11,900 (0.05%) |
147,420 (0.63%) -3,000 | 6,700 (0.03%) +100 |
154,120 (0.66%) -2,900 | 164,700 (0.71%) +4,400 |
| 12/11 (Thu) | 423 0.24% | 12,800 (0.05%) | ‑ (‑) ‑ | 6,600 (0.03%) -200 | ‑ (‑) ‑ | 160,300 (0.69%) -1,300 |
| 12/10 (Wed) | 422 0.48% | 8,100 (0.03%) | ‑ (‑) ‑ | 6,800 (0.03%) -300 | ‑ (‑) ‑ | 161,600 (0.69%) -800 |
| 12/09 (Tue) | 420 1.69% | 35,300 (0.15%) | ‑ (‑) ‑ | 7,100 (0.03%) +500 | ‑ (‑) ‑ | 162,400 (0.70%) -8,300 |
| 12/08 (Mon) | 413 -0.96% | 7,800 (0.03%) | ‑ (‑) ‑ | 6,600 (0.03%) -500 | ‑ (‑) ‑ | 170,700 (0.73%) -100 |
| 12/05 (Fri) | 417 0.00% | 5,200 (0.02%) |
150,420 (0.64%) +6,918 | 7,100 (0.03%) -500 |
157,520 (0.67%) +6,418 | 170,800 (0.73%) -400 |
| 12/04 (Thu) | 417 -0.24% | 10,000 (0.04%) | ‑ (‑) ‑ | 7,600 (0.03%) +200 | ‑ (‑) ‑ | 171,200 (0.73%) +500 |
| 12/03 (Wed) | 418 2.96% | 83,200 (0.36%) | ‑ (‑) ‑ | 7,400 (0.03%) +0 | ‑ (‑) ‑ | 170,700 (0.73%) -5,100 |
| 12/02 (Tue) | 406 -0.25% | 9,300 (0.04%) | ‑ (‑) ‑ | 7,400 (0.03%) -1,800 | ‑ (‑) ‑ | 175,800 (0.75%) -2,600 |
| 12/01 (Mon) | 407 -0.73% | 6,900 (0.03%) | ‑ (‑) ‑ | 9,200 (0.04%) -1,300 | ‑ (‑) ‑ | 178,400 (0.76%) +200 |
| 11/28 (Fri) | 410 0.24% | 20,800 (0.09%) |
143,502 (0.61%) -3,400 | 10,500 (0.04%) +1,500 |
154,002 (0.66%) -1,900 | 178,200 (0.76%) -1,100 |
| 11/27 (Thu) | 409 0.99% | 16,700 (0.07%) | ‑ (‑) ‑ | 9,000 (0.04%) +600 | ‑ (‑) ‑ | 179,300 (0.77%) +8,800 |
| 11/26 (Wed) | 405 2.02% | 22,200 (0.10%) | ‑ (‑) ‑ | 8,400 (0.04%) +1,400 | ‑ (‑) ‑ | 170,500 (0.73%) +10,700 |
| 11/25 (Tue) | 397 1.02% | 15,500 (0.07%) | ‑ (‑) ‑ | 7,000 (0.03%) +300 | ‑ (‑) ‑ | 159,800 (0.68%) +3,200 |
| 11/21 (Fri) | 393 -1.50% | 49,100 (0.21%) |
146,902 (0.63%) +500 | 6,700 (0.03%) -1,700 |
153,602 (0.66%) -1,200 | 156,600 (0.67%) -17,700 |
| 11/20 (Thu) | 399 0.25% | 3,400 (0.01%) | ‑ (‑) ‑ | 8,400 (0.04%) -500 | ‑ (‑) ‑ | 174,300 (0.75%) +100 |
| 11/19 (Wed) | 398 0.25% | 7,400 (0.03%) | ‑ (‑) ‑ | 8,900 (0.04%) -1,200 | ‑ (‑) ‑ | 174,200 (0.75%) -4,400 |
| 11/18 (Tue) | 397 -0.50% | 12,400 (0.05%) | ‑ (‑) ‑ | 10,100 (0.04%) +0 | ‑ (‑) ‑ | 178,600 (0.76%) +4,100 |
| 11/17 (Mon) | 399 0.76% | 12,900 (0.06%) | ‑ (‑) ‑ | 10,100 (0.04%) -200 | ‑ (‑) ‑ | 174,500 (0.75%) +900 |
| 11/14 (Fri) | 396 0.00% | 6,300 (0.03%) |
146,402 (0.63%) +8,122 | 10,300 (0.04%) -200 |
156,702 (0.67%) +7,922 | 173,600 (0.74%) -300 |
| 11/13 (Thu) | 396 0.25% | 4,700 (0.02%) | ‑ (‑) ‑ | 10,500 (0.04%) +200 | ‑ (‑) ‑ | 173,900 (0.74%) +500 |
| 11/12 (Wed) | 395 0.00% | 20,300 (0.09%) | ‑ (‑) ‑ | 10,300 (0.04%) -1,200 | ‑ (‑) ‑ | 173,400 (0.74%) +2,100 |
| 11/11 (Tue) | 395 -0.75% | 8,700 (0.04%) | ‑ (‑) ‑ | 11,500 (0.05%) -1,000 | ‑ (‑) ‑ | 171,300 (0.73%) +2,600 |
| 11/10 (Mon) | 398 -0.25% | 8,800 (0.04%) | ‑ (‑) ‑ | 12,500 (0.05%) +500 | ‑ (‑) ‑ | 168,700 (0.72%) +700 |
| 11/07 (Fri) | 399 0.25% | 10,300 (0.04%) |
138,280 (0.59%) +16,382 | 12,000 (0.05%) +300 |
150,280 (0.64%) +16,682 | 168,000 (0.72%) +3,900 |
| 11/06 (Thu) | 398 2.84% | 38,800 (0.17%) | ‑ (‑) ‑ | 11,700 (0.05%) +3,600 | ‑ (‑) ‑ | 164,100 (0.70%) +19,900 |
| 11/05 (Wed) | 387 0.26% | 6,900 (0.03%) | ‑ (‑) ‑ | 8,100 (0.03%) +400 | ‑ (‑) ‑ | 144,200 (0.62%) -100 |
| 11/04 (Tue) | 386 -0.26% | 48,700 (0.21%) | ‑ (‑) ‑ | 7,700 (0.03%) +1,000 | ‑ (‑) ‑ | 144,300 (0.62%) +25,500 |
| 10/31 (Fri) | 387 -1.78% | 51,400 (0.22%) |
121,898 (0.52%) -4,182 | 6,700 (0.03%) +0 |
128,598 (0.55%) -4,182 | 118,800 (0.51%) +4,600 |
| 10/30 (Thu) | 394 0.51% | 19,800 (0.08%) | ‑ (‑) ‑ | 6,700 (0.03%) +400 | ‑ (‑) ‑ | 114,200 (0.49%) +1,300 |
| 10/29 (Wed) | 392 -1.01% | 30,100 (0.13%) | ‑ (‑) ‑ | 6,300 (0.03%) +0 | ‑ (‑) ‑ | 112,900 (0.48%) +2,800 |
| 10/28 (Tue) | 396 -0.50% | 18,800 (0.08%) | ‑ (‑) ‑ | 6,300 (0.03%) +100 | ‑ (‑) ‑ | 110,100 (0.47%) +2,300 |
| 10/27 (Mon) | 398 -0.25% | 16,100 (0.07%) | ‑ (‑) ‑ | 6,200 (0.03%) -100 | ‑ (‑) ‑ | 107,800 (0.46%) +1,700 |
| 10/24 (Fri) | 399 0.25% | 12,400 (0.05%) |
126,080 (0.54%) +14,178 | 6,300 (0.03%) +300 |
132,380 (0.57%) +14,478 | 106,100 (0.45%) -1,800 |
| 10/23 (Thu) | 398 0.51% | 6,100 (0.03%) | ‑ (‑) ‑ | 6,000 (0.03%) +100 | ‑ (‑) ‑ | 107,900 (0.46%) +400 |
| 10/22 (Wed) | 396 -0.50% | 13,200 (0.06%) | ‑ (‑) ‑ | 5,900 (0.03%) +300 | ‑ (‑) ‑ | 107,500 (0.46%) -4,500 |
| 10/21 (Tue) | 398 -0.50% | 23,800 (0.10%) | ‑ (‑) ‑ | 5,600 (0.02%) +1,100 | ‑ (‑) ‑ | 112,000 (0.48%) -6,700 |
| 10/20 (Mon) | 400 0.25% | 12,600 (0.05%) | ‑ (‑) ‑ | 4,500 (0.02%) +800 | ‑ (‑) ‑ | 118,700 (0.51%) +1,500 |
| 10/17 (Fri) | 399 0.25% | 18,700 (0.08%) |
111,902 (0.48%) +7,800 | 3,700 (0.02%) +500 |
115,602 (0.50%) +8,300 | 117,200 (0.50%) +13,700 |
| 10/16 (Thu) | 398 -0.25% | 6,000 (0.03%) | ‑ (‑) ‑ | 3,200 (0.01%) +300 | ‑ (‑) ‑ | 103,500 (0.44%) +900 |
| 10/15 (Wed) | 399 1.53% | 24,400 (0.10%) | ‑ (‑) ‑ | 2,900 (0.01%) +1,200 | ‑ (‑) ‑ | 102,600 (0.44%) -20,900 |
| 10/14 (Tue) | 393 -3.44% | 56,900 (0.24%) | ‑ (‑) ‑ | 1,700 (0.01%) +500 | ‑ (‑) ‑ | 123,500 (0.53%) +10,400 |
| 10/10 (Fri) | 407 -0.25% | 9,700 (0.04%) |
104,102 (0.45%) +5,800 | 1,200 (0.01%) +0 |
105,302 (0.45%) +5,800 | 113,100 (0.48%) +100 |
| 10/09 (Thu) | 408 -0.97% | 17,400 (0.07%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 113,000 (0.48%) -1,100 |
| 10/08 (Wed) | 412 0.98% | 7,000 (0.03%) | ‑ (‑) ‑ | 1,200 (0.01%) +700 | ‑ (‑) ‑ | 114,100 (0.49%) -300 |
| 10/07 (Tue) | 408 -0.73% | 5,200 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 114,400 (0.49%) -500 |
| 10/06 (Mon) | 411 0.24% | 15,500 (0.07%) | ‑ (‑) ‑ | 500 (0.00%) -500 | ‑ (‑) ‑ | 114,900 (0.49%) -1,500 |
| 10/03 (Fri) | 410 0.24% | 2,500 (0.01%) |
98,302 (0.42%) +3,380 | 1,000 (0.00%) +0 |
99,302 (0.43%) +3,380 | 116,400 (0.50%) -100 |
| 10/02 (Thu) | 409 -0.24% | 15,600 (0.07%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 116,500 (0.50%) +4,100 |
| 10/01 (Wed) | 410 -1.20% | 11,900 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 112,400 (0.48%) -1,000 |
| 09/30 (Tue) | 415 0.24% | 18,400 (0.08%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 113,400 (0.49%) -1,800 |
| 09/29 (Mon) | 414 0.73% | 7,500 (0.03%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 115,200 (0.49%) -700 |
| 09/26 (Fri) | 411 -0.24% | 8,300 (0.04%) |
94,922 (0.41%) +3,300 | 900 (0.00%) +0 |
95,822 (0.41%) +3,300 | 115,900 (0.50%) -800 |
| 09/25 (Thu) | 412 0.00% | 5,800 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 116,700 (0.50%) -700 |
| 09/24 (Wed) | 412 0.24% | 4,700 (0.02%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 117,400 (0.50%) +1,400 |
| 09/22 (Mon) | 411 0.24% | 11,400 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 116,000 (0.50%) +500 |
| 09/19 (Fri) | 410 0.00% | 17,600 (0.08%) |
91,622 (0.39%) -5,418 | 900 (0.00%) +0 |
92,522 (0.40%) -5,418 | 115,500 (0.49%) +3,300 |
| 09/18 (Thu) | 410 -0.73% | 38,100 (0.16%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 112,200 (0.48%) +5,000 |
| 09/17 (Wed) | 413 0.24% | 8,800 (0.04%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 107,200 (0.46%) +800 |
| 09/16 (Tue) | 412 0.00% | 9,500 (0.04%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 106,400 (0.46%) +800 |
| 09/12 (Fri) | 412 0.00% | 25,500 (0.11%) |
97,040 (0.42%) -100 | 900 (0.00%) +0 |
97,940 (0.42%) -100 | 105,600 (0.45%) -9,100 |
| 09/11 (Thu) | 412 -0.24% | 14,600 (0.06%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 114,700 (0.49%) +5,500 |
| 09/10 (Wed) | 413 0.00% | 26,400 (0.11%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 109,200 (0.47%) +12,000 |
| 09/09 (Tue) | 413 0.24% | 8,200 (0.04%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 97,200 (0.42%) -300 |
| 09/08 (Mon) | 412 0.24% | 11,000 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) -100 | ‑ (‑) ‑ | 97,500 (0.42%) -100 |
| 09/05 (Fri) | 411 -0.24% | 7,900 (0.03%) |
97,140 (0.42%) -1,282 | 1,100 (0.00%) -600 |
98,240 (0.42%) -1,882 | 97,600 (0.42%) +300 |
| 09/04 (Thu) | 412 0.49% | 5,800 (0.02%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 97,300 (0.42%) +500 |
| 09/03 (Wed) | 410 -0.49% | 11,800 (0.05%) | ‑ (‑) ‑ | 1,700 (0.01%) -100 | ‑ (‑) ‑ | 96,800 (0.41%) +300 |
| 09/02 (Tue) | 412 0.24% | 12,400 (0.05%) | ‑ (‑) ‑ | 1,800 (0.01%) -1,100 | ‑ (‑) ‑ | 96,500 (0.41%) -4,100 |
| 09/01 (Mon) | 411 -0.48% | 17,300 (0.07%) | ‑ (‑) ‑ | 2,900 (0.01%) +1,100 | ‑ (‑) ‑ | 100,600 (0.43%) +3,900 |
| 08/29 (Fri) | 413 -0.24% | 17,400 (0.07%) |
98,422 (0.42%) -2,400 | 1,800 (0.01%) -400 |
100,222 (0.43%) -2,800 | 96,700 (0.41%) -1,300 |
| 08/28 (Thu) | 414 0.24% | 12,100 (0.05%) | ‑ (‑) ‑ | 2,200 (0.01%) -500 | ‑ (‑) ‑ | 98,000 (0.42%) -900 |
| 08/27 (Wed) | 413 0.24% | 5,800 (0.02%) | ‑ (‑) ‑ | 2,700 (0.01%) +300 | ‑ (‑) ‑ | 98,900 (0.42%) -1,500 |
| 08/26 (Tue) | 412 -0.24% | 12,000 (0.05%) | ‑ (‑) ‑ | 2,400 (0.01%) -100 | ‑ (‑) ‑ | 100,400 (0.43%) -1,200 |
| 08/25 (Mon) | 413 -0.24% | 13,300 (0.06%) | ‑ (‑) ‑ | 2,500 (0.01%) +200 | ‑ (‑) ‑ | 101,600 (0.44%) -300 |
| 08/22 (Fri) | 414 0.49% | 2,400 (0.01%) |
100,822 (0.43%) +1,876 | 2,300 (0.01%) +0 |
103,122 (0.44%) +1,876 | 101,900 (0.44%) +100 |
| 08/21 (Thu) | 412 0.24% | 4,200 (0.02%) | ‑ (‑) ‑ | 2,300 (0.01%) -100 | ‑ (‑) ‑ | 101,800 (0.44%) +200 |
| 08/20 (Wed) | 411 0.00% | 13,100 (0.06%) | ‑ (‑) ‑ | 2,400 (0.01%) -3,800 | ‑ (‑) ‑ | 101,600 (0.44%) +100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化