銘柄コード: 8289
Olympicグルーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Olympicグルーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Olympicグルー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/02 (Thu) | 637 18.62% | 3,434,100 (14.70%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/01 (Wed) | 537 17.51% | 840,900 (3.60%) | ‑ (‑) ‑ | 109,300 (0.47%) +106,500 | ‑ (‑) ‑ | 371,500 (1.59%) +167,200 |
| 03/31 (Tue) | 457 0.66% | 23,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 454 2.02% | 26,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 445 1.14% | 10,200 (0.04%) | ‑ (‑) ‑ | 2,800 (0.01%) -500 | ‑ (‑) ‑ | 204,300 (0.87%) -33,600 |
| 03/26 (Thu) | 440 0.46% | 8,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 438 0.00% | 3,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 438 2.82% | 5,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 426 -2.96% | 48,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 439 -1.13% | 6,300 (0.03%) |
126,380 (0.54%) -1,692 | 3,300 (0.01%) +1,300 |
129,680 (0.56%) -392 | 237,900 (1.02%) -3,200 |
| 03/18 (Wed) | 444 2.07% | 2,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 435 1.16% | 3,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 430 0.23% | 2,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 429 -0.23% | 6,700 (0.03%) |
128,072 (0.55%) -3,408 | 2,000 (0.01%) -2,600 |
130,072 (0.56%) -6,008 | 241,100 (1.03%) -2,300 |
| 03/12 (Thu) | 430 -1.15% | 1,100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 435 0.23% | 10,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 434 0.70% | 5,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 431 -1.15% | 5,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 436 -0.91% | 2,800 (0.01%) |
131,480 (0.56%) -12,055 | 4,600 (0.02%) +600 |
136,080 (0.58%) -11,455 | 243,400 (1.04%) -8,500 |
| 03/05 (Thu) | 440 2.33% | 6,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 430 -3.59% | 16,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 446 -2.41% | 12,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 457 0.00% | 6,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 457 -0.65% | 14,500 (0.06%) |
143,535 (0.61%) -6,745 | 4,000 (0.02%) +0 |
147,535 (0.63%) -6,745 | 251,900 (1.08%) -8,300 |
| 02/26 (Thu) | 460 0.44% | 11,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 458 -0.87% | 19,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 462 0.65% | 5,300 (0.02%) | ‑ (‑) ‑ | 4,000 (0.02%) +800 | ‑ (‑) ‑ | 260,200 (1.11%) -700 |
| 02/20 (Fri) | 459 -0.65% | 7,900 (0.03%) |
150,280 (0.64%) +6,800 | 3,200 (0.01%) -600 |
153,480 (0.66%) +6,200 | 260,900 (1.12%) -1,500 |
| 02/19 (Thu) | 462 -1.28% | 5,600 (0.02%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 262,400 (1.12%) -200 |
| 02/18 (Wed) | 468 -0.21% | 9,100 (0.04%) | ‑ (‑) ‑ | 3,800 (0.02%) -2,400 | ‑ (‑) ‑ | 262,600 (1.12%) +200 |
| 02/17 (Tue) | 469 -0.64% | 11,700 (0.05%) | ‑ (‑) ‑ | 6,200 (0.03%) +300 | ‑ (‑) ‑ | 262,400 (1.12%) +1,200 |
| 02/16 (Mon) | 472 3.06% | 36,000 (0.15%) | ‑ (‑) ‑ | 5,900 (0.03%) +600 | ‑ (‑) ‑ | 261,200 (1.12%) -4,400 |
| 02/13 (Fri) | 458 -0.22% | 3,300 (0.01%) |
143,480 (0.61%) +1,100 | 5,300 (0.02%) +300 |
148,780 (0.64%) +1,400 | 265,600 (1.14%) -200 |
| 02/12 (Thu) | 459 -0.65% | 7,100 (0.03%) | ‑ (‑) ‑ | 5,000 (0.02%) -600 | ‑ (‑) ‑ | 265,800 (1.14%) -300 |
| 02/10 (Tue) | 462 0.00% | 8,900 (0.04%) | ‑ (‑) ‑ | 5,600 (0.02%) -100 | ‑ (‑) ‑ | 266,100 (1.14%) -1,600 |
| 02/09 (Mon) | 462 0.87% | 6,900 (0.03%) | ‑ (‑) ‑ | 5,700 (0.02%) +0 | ‑ (‑) ‑ | 267,700 (1.15%) +100 |
| 02/06 (Fri) | 458 0.00% | 2,200 (0.01%) |
142,380 (0.61%) +5,982 | 5,700 (0.02%) -400 |
148,080 (0.63%) +5,582 | 267,600 (1.15%) +400 |
| 02/05 (Thu) | 458 -1.08% | 7,900 (0.03%) | ‑ (‑) ‑ | 6,100 (0.03%) -300 | ‑ (‑) ‑ | 267,200 (1.14%) +200 |
| 02/04 (Wed) | 463 -0.86% | 8,700 (0.04%) | ‑ (‑) ‑ | 6,400 (0.03%) -1,500 | ‑ (‑) ‑ | 267,000 (1.14%) +1,000 |
| 02/03 (Tue) | 467 0.00% | 6,800 (0.03%) | ‑ (‑) ‑ | 7,900 (0.03%) -300 | ‑ (‑) ‑ | 266,000 (1.14%) +100 |
| 02/02 (Mon) | 467 -0.43% | 15,700 (0.07%) | ‑ (‑) ‑ | 8,200 (0.04%) -900 | ‑ (‑) ‑ | 265,900 (1.14%) -10,700 |
| 01/30 (Fri) | 469 0.21% | 15,700 (0.07%) |
136,398 (0.58%) +4,300 | 9,100 (0.04%) +600 |
145,498 (0.62%) +4,900 | 276,600 (1.18%) -300 |
| 01/29 (Thu) | 468 0.00% | 9,100 (0.04%) | ‑ (‑) ‑ | 8,500 (0.04%) +100 | ‑ (‑) ‑ | 276,900 (1.19%) +200 |
| 01/28 (Wed) | 468 -0.43% | 10,000 (0.04%) | ‑ (‑) ‑ | 8,400 (0.04%) +0 | ‑ (‑) ‑ | 276,700 (1.18%) -300 |
| 01/27 (Tue) | 470 -0.21% | 13,700 (0.06%) | ‑ (‑) ‑ | 8,400 (0.04%) -1,700 | ‑ (‑) ‑ | 277,000 (1.19%) +300 |
| 01/26 (Mon) | 471 0.86% | 17,900 (0.08%) | ‑ (‑) ‑ | 10,100 (0.04%) +900 | ‑ (‑) ‑ | 276,700 (1.18%) +2,000 |
| 01/23 (Fri) | 467 -0.43% | 7,800 (0.03%) |
132,098 (0.57%) +318 | 9,200 (0.04%) -300 |
141,298 (0.61%) +18 | 274,700 (1.18%) -3,200 |
| 01/22 (Thu) | 469 -0.21% | 17,800 (0.08%) | ‑ (‑) ‑ | 9,500 (0.04%) +300 | ‑ (‑) ‑ | 277,900 (1.19%) -6,200 |
| 01/21 (Wed) | 470 0.21% | 14,100 (0.06%) | ‑ (‑) ‑ | 9,200 (0.04%) +300 | ‑ (‑) ‑ | 284,100 (1.22%) -1,300 |
| 01/20 (Tue) | 469 1.52% | 14,000 (0.06%) | ‑ (‑) ‑ | 8,900 (0.04%) -300 | ‑ (‑) ‑ | 285,400 (1.22%) +2,100 |
| 01/19 (Mon) | 462 0.87% | 51,800 (0.22%) | ‑ (‑) ‑ | 9,200 (0.04%) +400 | ‑ (‑) ‑ | 283,300 (1.21%) +12,100 |
| 01/16 (Fri) | 458 2.00% | 13,800 (0.06%) |
131,780 (0.56%) -3,618 | 8,800 (0.04%) +200 |
140,580 (0.60%) -3,418 | 271,200 (1.16%) +900 |
| 01/15 (Thu) | 449 0.67% | 7,100 (0.03%) | ‑ (‑) ‑ | 8,600 (0.04%) +400 | ‑ (‑) ‑ | 270,300 (1.16%) +900 |
| 01/14 (Wed) | 446 -1.55% | 24,800 (0.11%) | ‑ (‑) ‑ | 8,200 (0.04%) -2,200 | ‑ (‑) ‑ | 269,400 (1.15%) -4,100 |
| 01/13 (Tue) | 453 1.12% | 21,200 (0.09%) | ‑ (‑) ‑ | 10,400 (0.04%) -100 | ‑ (‑) ‑ | 273,500 (1.17%) +2,000 |
| 01/09 (Fri) | 448 0.00% | 4,400 (0.02%) |
135,398 (0.58%) -1,182 | 10,500 (0.04%) +200 |
145,898 (0.62%) -982 | 271,500 (1.16%) -1,000 |
| 01/08 (Thu) | 448 0.00% | 1,500 (0.01%) | ‑ (‑) ‑ | 10,300 (0.04%) -100 | ‑ (‑) ‑ | 272,500 (1.17%) -900 |
| 01/07 (Wed) | 448 0.45% | 4,900 (0.02%) | ‑ (‑) ‑ | 10,400 (0.04%) -1,100 | ‑ (‑) ‑ | 273,400 (1.17%) -2,200 |
| 01/06 (Tue) | 446 0.00% | 7,700 (0.03%) | ‑ (‑) ‑ | 11,500 (0.05%) -600 | ‑ (‑) ‑ | 275,600 (1.18%) -2,200 |
| 01/05 (Mon) | 446 -0.67% | 3,800 (0.02%) | ‑ (‑) ‑ | 12,100 (0.05%) -2,200 | ‑ (‑) ‑ | 277,800 (1.19%) -5,400 |
| 12/30 (Tue) | 449 0.22% | 18,000 (0.08%) |
136,580 (0.58%) -3,700 | 14,300 (0.06%) +1,900 |
150,880 (0.65%) -1,800 | 283,200 (1.21%) -600 |
| 12/29 (Mon) | 448 2.99% | 8,800 (0.04%) | ‑ (‑) ‑ | 12,400 (0.05%) +600 | ‑ (‑) ‑ | 283,800 (1.22%) -4,300 |
| 12/26 (Fri) | 435 0.23% | 14,900 (0.06%) |
140,280 (0.60%) -8,018 | 11,800 (0.05%) +0 |
152,080 (0.65%) -8,018 | 288,100 (1.23%) -1,100 |
| 12/25 (Thu) | 434 0.23% | 9,800 (0.04%) | ‑ (‑) ‑ | 11,800 (0.05%) -300 | ‑ (‑) ‑ | 289,200 (1.24%) +2,200 |
| 12/24 (Wed) | 433 -0.23% | 23,700 (0.10%) | ‑ (‑) ‑ | 12,100 (0.05%) -500 | ‑ (‑) ‑ | 287,000 (1.23%) +500 |
| 12/23 (Tue) | 434 -0.23% | 7,000 (0.03%) | ‑ (‑) ‑ | 12,600 (0.05%) -700 | ‑ (‑) ‑ | 286,500 (1.23%) -2,100 |
| 12/22 (Mon) | 435 -1.14% | 18,900 (0.08%) | ‑ (‑) ‑ | 13,300 (0.06%) -1,300 | ‑ (‑) ‑ | 288,600 (1.24%) -6,600 |
| 12/19 (Fri) | 440 -1.57% | 11,000 (0.05%) |
148,298 (0.63%) +878 | 14,600 (0.06%) -2,400 |
162,898 (0.70%) -1,522 | 295,200 (1.26%) -3,500 |
| 12/18 (Thu) | 447 -2.61% | 18,400 (0.08%) | ‑ (‑) ‑ | 17,000 (0.07%) -3,200 | ‑ (‑) ‑ | 298,700 (1.28%) -20,700 |
| 12/17 (Wed) | 459 -1.92% | 26,200 (0.11%) | ‑ (‑) ‑ | 20,200 (0.09%) -1,000 | ‑ (‑) ‑ | 319,400 (1.37%) +7,700 |
| 12/16 (Tue) | 468 2.41% | 81,700 (0.35%) | ‑ (‑) ‑ | 21,200 (0.09%) +5,800 | ‑ (‑) ‑ | 311,700 (1.33%) +47,200 |
| 12/15 (Mon) | 457 8.29% | 147,800 (0.63%) | ‑ (‑) ‑ | 15,400 (0.07%) +8,700 | ‑ (‑) ‑ | 264,500 (1.13%) +99,800 |
| 12/12 (Fri) | 422 -0.24% | 11,900 (0.05%) |
147,420 (0.63%) -3,000 | 6,700 (0.03%) +100 |
154,120 (0.66%) -2,900 | 164,700 (0.71%) +4,400 |
| 12/11 (Thu) | 423 0.24% | 12,800 (0.05%) | ‑ (‑) ‑ | 6,600 (0.03%) -200 | ‑ (‑) ‑ | 160,300 (0.69%) -1,300 |
| 12/10 (Wed) | 422 0.48% | 8,100 (0.03%) | ‑ (‑) ‑ | 6,800 (0.03%) -300 | ‑ (‑) ‑ | 161,600 (0.69%) -800 |
| 12/09 (Tue) | 420 1.69% | 35,300 (0.15%) | ‑ (‑) ‑ | 7,100 (0.03%) +500 | ‑ (‑) ‑ | 162,400 (0.70%) -8,300 |
| 12/08 (Mon) | 413 -0.96% | 7,800 (0.03%) | ‑ (‑) ‑ | 6,600 (0.03%) -500 | ‑ (‑) ‑ | 170,700 (0.73%) -100 |
| 12/05 (Fri) | 417 0.00% | 5,200 (0.02%) |
150,420 (0.64%) +6,918 | 7,100 (0.03%) -500 |
157,520 (0.67%) +6,418 | 170,800 (0.73%) -400 |
| 12/04 (Thu) | 417 -0.24% | 10,000 (0.04%) | ‑ (‑) ‑ | 7,600 (0.03%) +200 | ‑ (‑) ‑ | 171,200 (0.73%) +500 |
| 12/03 (Wed) | 418 2.96% | 83,200 (0.36%) | ‑ (‑) ‑ | 7,400 (0.03%) +0 | ‑ (‑) ‑ | 170,700 (0.73%) -5,100 |
| 12/02 (Tue) | 406 -0.25% | 9,300 (0.04%) | ‑ (‑) ‑ | 7,400 (0.03%) -1,800 | ‑ (‑) ‑ | 175,800 (0.75%) -2,600 |
| 12/01 (Mon) | 407 -0.73% | 6,900 (0.03%) | ‑ (‑) ‑ | 9,200 (0.04%) -1,300 | ‑ (‑) ‑ | 178,400 (0.76%) +200 |
| 11/28 (Fri) | 410 0.24% | 20,800 (0.09%) |
143,502 (0.61%) -3,400 | 10,500 (0.04%) +1,500 |
154,002 (0.66%) -1,900 | 178,200 (0.76%) -1,100 |
| 11/27 (Thu) | 409 0.99% | 16,700 (0.07%) | ‑ (‑) ‑ | 9,000 (0.04%) +600 | ‑ (‑) ‑ | 179,300 (0.77%) +8,800 |
| 11/26 (Wed) | 405 2.02% | 22,200 (0.10%) | ‑ (‑) ‑ | 8,400 (0.04%) +1,400 | ‑ (‑) ‑ | 170,500 (0.73%) +10,700 |
| 11/25 (Tue) | 397 1.02% | 15,500 (0.07%) | ‑ (‑) ‑ | 7,000 (0.03%) +300 | ‑ (‑) ‑ | 159,800 (0.68%) +3,200 |
| 11/21 (Fri) | 393 -1.50% | 49,100 (0.21%) |
146,902 (0.63%) +500 | 6,700 (0.03%) -1,700 |
153,602 (0.66%) -1,200 | 156,600 (0.67%) -17,700 |
| 11/20 (Thu) | 399 0.25% | 3,400 (0.01%) | ‑ (‑) ‑ | 8,400 (0.04%) -500 | ‑ (‑) ‑ | 174,300 (0.75%) +100 |
| 11/19 (Wed) | 398 0.25% | 7,400 (0.03%) | ‑ (‑) ‑ | 8,900 (0.04%) -1,200 | ‑ (‑) ‑ | 174,200 (0.75%) -4,400 |
| 11/18 (Tue) | 397 -0.50% | 12,400 (0.05%) | ‑ (‑) ‑ | 10,100 (0.04%) +0 | ‑ (‑) ‑ | 178,600 (0.76%) +4,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化