銘柄コード: 8289
Olympicグルーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Olympicグルーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Olympicグルー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 416 -1.19% | 19,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 421 -0.24% | 19,200 (0.08%) | ‑ (‑) ‑ | 1,500 (0.01%) +400 | ‑ (‑) ‑ | 81,500 (0.35%) -2,800 |
| 06/27 (Fri) | 422 1.44% | 13,100 (0.06%) | ‑ (‑) ‑ | 1,100 (0.00%) +500 | ‑ (‑) ‑ | 84,300 (0.36%) +800 |
| 06/26 (Thu) | 416 0.00% | 5,700 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) -300 | ‑ (‑) ‑ | 83,500 (0.36%) +2,200 |
| 06/25 (Wed) | 416 -0.24% | 5,100 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) +200 | ‑ (‑) ‑ | 81,300 (0.35%) -800 |
| 06/24 (Tue) | 417 0.72% | 3,100 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 82,100 (0.35%) +600 |
| 06/23 (Mon) | 414 -0.72% | 5,800 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 81,500 (0.35%) -300 |
| 06/20 (Fri) | 417 -0.48% | 700 (0.00%) |
109,800 (0.47%) -9,400 | 700 (0.00%) +0 |
110,500 (0.47%) -9,400 | 81,800 (0.35%) +0 |
| 06/19 (Thu) | 419 0.00% | 5,400 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 81,800 (0.35%) +200 |
| 06/18 (Wed) | 419 -0.71% | 2,800 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 81,600 (0.35%) +600 |
| 06/17 (Tue) | 422 1.69% | 3,300 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 81,000 (0.35%) -500 |
| 06/16 (Mon) | 415 0.24% | 1,700 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 81,500 (0.35%) -300 |
| 06/13 (Fri) | 414 -0.72% | 8,500 (0.04%) |
119,200 (0.51%) +14,300 | 600 (0.00%) -2,600 |
119,800 (0.51%) +11,700 | 81,800 (0.35%) -3,000 |
| 06/12 (Thu) | 417 -0.48% | 11,400 (0.05%) | ‑ (‑) ‑ | 3,200 (0.01%) -700 | ‑ (‑) ‑ | 84,800 (0.36%) +100 |
| 06/11 (Wed) | 419 -0.71% | 9,300 (0.04%) | ‑ (‑) ‑ | 3,900 (0.02%) -300 | ‑ (‑) ‑ | 84,700 (0.36%) -400 |
| 06/10 (Tue) | 422 -1.40% | 22,600 (0.10%) | ‑ (‑) ‑ | 4,200 (0.02%) -1,800 | ‑ (‑) ‑ | 85,100 (0.36%) -400 |
| 06/09 (Mon) | 428 1.18% | 160,500 (0.69%) | ‑ (‑) ‑ | 6,000 (0.03%) +3,400 | ‑ (‑) ‑ | 85,500 (0.37%) -8,400 |
| 06/06 (Fri) | 423 1.44% | 11,700 (0.05%) |
104,900 (0.45%) -5,400 | 2,600 (0.01%) +1,400 |
107,500 (0.46%) -4,000 | 93,900 (0.40%) +1,600 |
| 06/05 (Thu) | 417 0.24% | 10,200 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 92,300 (0.40%) +2,200 |
| 06/04 (Wed) | 416 0.73% | 21,600 (0.09%) | ‑ (‑) ‑ | 1,100 (0.00%) +0 | ‑ (‑) ‑ | 90,100 (0.39%) -300 |
| 06/03 (Tue) | 413 0.73% | 5,000 (0.02%) | ‑ (‑) ‑ | 1,100 (0.00%) -100 | ‑ (‑) ‑ | 90,400 (0.39%) +100 |
| 06/02 (Mon) | 410 0.00% | 4,300 (0.02%) | ‑ (‑) ‑ | 1,200 (0.01%) -200 | ‑ (‑) ‑ | 90,300 (0.39%) +1,100 |
| 05/30 (Fri) | 410 -0.73% | 16,100 (0.07%) |
110,300 (0.47%) -2,000 | 1,400 (0.01%) +700 |
111,700 (0.48%) -1,300 | 89,200 (0.38%) -4,200 |
| 05/29 (Thu) | 413 0.00% | 12,600 (0.05%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 93,400 (0.40%) +900 |
| 05/28 (Wed) | 413 1.47% | 8,600 (0.04%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 92,500 (0.40%) +200 |
| 05/27 (Tue) | 407 0.25% | 3,000 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) -100 | ‑ (‑) ‑ | 92,300 (0.40%) +600 |
| 05/26 (Mon) | 406 0.00% | 2,900 (0.01%) | ‑ (‑) ‑ | 800 (0.00%) +0 | ‑ (‑) ‑ | 91,700 (0.39%) +600 |
| 05/23 (Fri) | 406 0.25% | 6,100 (0.03%) |
112,300 (0.48%) -318 | 800 (0.00%) +200 |
113,100 (0.48%) -118 | 91,100 (0.39%) -1,100 |
| 05/22 (Thu) | 405 -0.49% | 13,600 (0.06%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 92,200 (0.39%) +1,500 |
| 05/21 (Wed) | 407 0.00% | 4,400 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 90,700 (0.39%) +3,300 |
| 05/20 (Tue) | 407 -0.25% | 7,000 (0.03%) | ‑ (‑) ‑ | 600 (0.00%) -700 | ‑ (‑) ‑ | 87,400 (0.37%) -1,200 |
| 05/19 (Mon) | 408 -0.97% | 20,700 (0.09%) | ‑ (‑) ‑ | 1,300 (0.01%) -3,300 | ‑ (‑) ‑ | 88,600 (0.38%) +1,000 |
| 05/16 (Fri) | 412 0.73% | 4,300 (0.02%) |
112,618 (0.48%) +1,218 | 4,600 (0.02%) +800 |
117,218 (0.50%) +2,018 | 87,600 (0.38%) -100 |
| 05/15 (Thu) | 409 0.25% | 1,400 (0.01%) | ‑ (‑) ‑ | 3,800 (0.02%) +100 | ‑ (‑) ‑ | 87,700 (0.38%) +100 |
| 05/14 (Wed) | 408 -0.73% | 5,200 (0.02%) | ‑ (‑) ‑ | 3,700 (0.02%) -200 | ‑ (‑) ‑ | 87,600 (0.38%) +300 |
| 05/13 (Tue) | 411 0.49% | 3,700 (0.02%) | ‑ (‑) ‑ | 3,900 (0.02%) +100 | ‑ (‑) ‑ | 87,300 (0.37%) -300 |
| 05/12 (Mon) | 409 -0.49% | 32,500 (0.14%) | ‑ (‑) ‑ | 3,800 (0.02%) +1,200 | ‑ (‑) ‑ | 87,600 (0.38%) -600 |
| 05/09 (Fri) | 411 0.24% | 10,600 (0.05%) |
111,400 (0.48%) +1,800 | 2,600 (0.01%) +500 |
114,000 (0.49%) +2,300 | 88,200 (0.38%) +1,200 |
| 05/08 (Thu) | 410 0.00% | 6,500 (0.03%) | ‑ (‑) ‑ | 2,100 (0.01%) -100 | ‑ (‑) ‑ | 87,000 (0.37%) +900 |
| 05/07 (Wed) | 410 0.00% | 200,900 (0.86%) | ‑ (‑) ‑ | 2,200 (0.01%) -200 | ‑ (‑) ‑ | 86,100 (0.37%) -2,100 |
| 05/02 (Fri) | 410 0.00% | 5,300 (0.02%) |
109,600 (0.47%) -5,500 | 2,400 (0.01%) +100 |
112,000 (0.48%) -5,400 | 88,200 (0.38%) +200 |
| 05/01 (Thu) | 410 -0.24% | 71,900 (0.31%) | ‑ (‑) ‑ | 2,300 (0.01%) -800 | ‑ (‑) ‑ | 88,000 (0.38%) -3,400 |
| 04/30 (Wed) | 411 0.00% | 18,400 (0.08%) | ‑ (‑) ‑ | 3,100 (0.01%) +2,600 | ‑ (‑) ‑ | 91,400 (0.39%) -2,000 |
| 04/28 (Mon) | 411 0.74% | 16,900 (0.07%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 93,400 (0.40%) +800 |
| 04/25 (Fri) | 408 0.25% | 6,900 (0.03%) |
115,100 (0.49%) -6,800 | 500 (0.00%) +200 |
115,600 (0.49%) -6,600 | 92,600 (0.40%) -600 |
| 04/24 (Thu) | 407 0.25% | 11,700 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 93,200 (0.40%) +1,000 |
| 04/23 (Wed) | 406 0.50% | 10,300 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 92,200 (0.39%) +100 |
| 04/22 (Tue) | 404 -0.74% | 11,800 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) -1,000 | ‑ (‑) ‑ | 92,100 (0.39%) -4,400 |
| 04/21 (Mon) | 407 -1.45% | 10,300 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +1,000 | ‑ (‑) ‑ | 96,500 (0.41%) -100 |
| 04/18 (Fri) | 413 0.98% | 5,400 (0.02%) |
121,900 (0.52%) -7,218 | 200 (0.00%) -100 |
122,100 (0.52%) -7,318 | 96,600 (0.41%) -800 |
| 04/17 (Thu) | 409 -0.24% | 10,400 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 97,400 (0.42%) +100 |
| 04/16 (Wed) | 410 1.23% | 31,300 (0.13%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 97,300 (0.42%) -1,700 |
| 04/15 (Tue) | 405 -0.49% | 8,000 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) -600 | ‑ (‑) ‑ | 99,000 (0.42%) -2,200 |
| 04/14 (Mon) | 407 0.74% | 15,200 (0.07%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 101,200 (0.43%) -3,300 |
| 04/11 (Fri) | 404 0.00% | 13,200 (0.06%) |
129,118 (0.55%) +12,400 | 600 (0.00%) +0 |
129,718 (0.56%) +12,400 | 104,500 (0.45%) +1,100 |
| 04/10 (Thu) | 404 1.51% | 15,100 (0.06%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 103,400 (0.44%) -1,500 |
| 04/09 (Wed) | 398 1.02% | 19,000 (0.08%) | ‑ (‑) ‑ | 700 (0.00%) -100 | ‑ (‑) ‑ | 104,900 (0.45%) -1,000 |
| 04/08 (Tue) | 394 0.00% | 35,600 (0.15%) | ‑ (‑) ‑ | 800 (0.00%) +0 | ‑ (‑) ‑ | 105,900 (0.45%) +2,000 |
| 04/07 (Mon) | 394 -3.67% | 37,200 (0.16%) | ‑ (‑) ‑ | 800 (0.00%) +100 | ‑ (‑) ‑ | 103,900 (0.44%) -3,000 |
| 04/04 (Fri) | 409 -3.08% | 29,700 (0.13%) |
116,718 (0.50%) +5,518 | 700 (0.00%) -300 |
117,418 (0.50%) +5,218 | 106,900 (0.46%) -8,000 |
| 04/03 (Thu) | 422 -1.63% | 25,600 (0.11%) | ‑ (‑) ‑ | 1,000 (0.00%) +400 | ‑ (‑) ‑ | 114,900 (0.49%) +2,100 |
| 04/02 (Wed) | 429 -0.23% | 3,600 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 112,800 (0.48%) -700 |
| 04/01 (Tue) | 430 -0.69% | 15,900 (0.07%) | ‑ (‑) ‑ | 600 (0.00%) -600 | ‑ (‑) ‑ | 113,500 (0.49%) +2,300 |
| 03/31 (Mon) | 433 -0.69% | 22,000 (0.09%) | ‑ (‑) ‑ | 1,200 (0.01%) +300 | ‑ (‑) ‑ | 111,200 (0.48%) -2,000 |
| 03/28 (Fri) | 436 0.46% | 10,600 (0.05%) |
111,200 (0.48%) -20,300 | 900 (0.00%) +100 |
112,100 (0.48%) -20,200 | 113,200 (0.48%) +100 |
| 03/27 (Thu) | 434 0.23% | 10,700 (0.05%) | ‑ (‑) ‑ | 800 (0.00%) -4,000 | ‑ (‑) ‑ | 113,100 (0.48%) -200 |
| 03/26 (Wed) | 433 0.00% | 6,100 (0.03%) | ‑ (‑) ‑ | 4,800 (0.02%) -200 | ‑ (‑) ‑ | 113,300 (0.49%) +200 |
| 03/25 (Tue) | 433 -0.23% | 10,100 (0.04%) | ‑ (‑) ‑ | 5,000 (0.02%) +300 | ‑ (‑) ‑ | 113,100 (0.48%) +2,100 |
| 03/24 (Mon) | 434 0.23% | 8,000 (0.03%) | ‑ (‑) ‑ | 4,700 (0.02%) -100 | ‑ (‑) ‑ | 111,000 (0.48%) +2,300 |
| 03/21 (Fri) | 433 -0.46% | 8,600 (0.04%) |
131,500 (0.56%) -1,000 | 4,800 (0.02%) +100 |
136,300 (0.58%) -900 | 108,700 (0.47%) +800 |
| 03/19 (Wed) | 435 -0.46% | 6,200 (0.03%) | ‑ (‑) ‑ | 4,700 (0.02%) -100 | ‑ (‑) ‑ | 107,900 (0.46%) -300 |
| 03/18 (Tue) | 437 0.69% | 8,800 (0.04%) | ‑ (‑) ‑ | 4,800 (0.02%) +100 | ‑ (‑) ‑ | 108,200 (0.46%) +100 |
| 03/17 (Mon) | 434 -0.69% | 14,100 (0.06%) | ‑ (‑) ‑ | 4,700 (0.02%) -7,600 | ‑ (‑) ‑ | 108,100 (0.46%) -3,700 |
| 03/14 (Fri) | 437 0.92% | 16,200 (0.07%) |
132,500 (0.57%) -11,318 | 12,300 (0.05%) -3,700 |
144,800 (0.62%) -15,018 | 111,800 (0.48%) +0 |
| 03/13 (Thu) | 433 -0.23% | 27,900 (0.12%) | ‑ (‑) ‑ | 16,000 (0.07%) -6,700 | ‑ (‑) ‑ | 111,800 (0.48%) -300 |
| 03/12 (Wed) | 434 0.70% | 6,900 (0.03%) | ‑ (‑) ‑ | 22,700 (0.10%) -1,500 | ‑ (‑) ‑ | 112,100 (0.48%) -1,100 |
| 03/11 (Tue) | 431 -1.37% | 29,300 (0.13%) | ‑ (‑) ‑ | 24,200 (0.10%) -2,000 | ‑ (‑) ‑ | 113,200 (0.48%) -8,500 |
| 03/10 (Mon) | 437 0.23% | 5,800 (0.02%) | ‑ (‑) ‑ | 26,200 (0.11%) -1,900 | ‑ (‑) ‑ | 121,700 (0.52%) -800 |
| 03/07 (Fri) | 436 0.23% | 12,500 (0.05%) |
143,818 (0.62%) +40,000 | 28,100 (0.12%) -1,800 |
171,918 (0.74%) +38,200 | 122,500 (0.52%) -2,600 |
| 03/06 (Thu) | 435 -0.23% | 9,400 (0.04%) | ‑ (‑) ‑ | 29,900 (0.13%) -1,200 | ‑ (‑) ‑ | 125,100 (0.54%) -300 |
| 03/05 (Wed) | 436 0.46% | 23,300 (0.10%) | ‑ (‑) ‑ | 31,100 (0.13%) -100 | ‑ (‑) ‑ | 125,400 (0.54%) +1,400 |
| 03/04 (Tue) | 434 -0.46% | 8,400 (0.04%) | ‑ (‑) ‑ | 31,200 (0.13%) -1,100 | ‑ (‑) ‑ | 124,000 (0.53%) +200 |
| 03/03 (Mon) | 436 -0.91% | 53,200 (0.23%) | ‑ (‑) ‑ | 32,300 (0.14%) -500 | ‑ (‑) ‑ | 123,800 (0.53%) -1,000 |
| 02/28 (Fri) | 440 -0.23% | 35,500 (0.15%) |
103,818 (0.44%) +29,477 | 32,800 (0.14%) +1,000 |
136,618 (0.58%) +30,477 | 124,800 (0.53%) -400 |
| 02/27 (Thu) | 441 -4.13% | 87,100 (0.37%) | ‑ (‑) ‑ | 31,800 (0.14%) -46,700 | ‑ (‑) ‑ | 125,200 (0.54%) +10,500 |
| 02/26 (Wed) | 460 -0.65% | 76,200 (0.33%) | ‑ (‑) ‑ | 78,500 (0.34%) +23,200 | ‑ (‑) ‑ | 114,700 (0.49%) +4,500 |
| 02/25 (Tue) | 463 0.43% | 34,300 (0.15%) | ‑ (‑) ‑ | 55,300 (0.24%) +15,700 | ‑ (‑) ‑ | 110,200 (0.47%) -6,100 |
| 02/21 (Fri) | 461 0.00% | 28,800 (0.12%) |
74,341 (0.32%) -11,318 | 39,600 (0.17%) +22,300 |
113,941 (0.49%) +10,982 | 116,300 (0.50%) -14,100 |
| 02/20 (Thu) | 461 0.00% | 35,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 461 0.00% | 22,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化