銘柄コード: 8289
Olympicグルーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Olympicグルーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Olympicグルー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 398 -0.50% | 23,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 400 0.25% | 12,600 (0.05%) | ‑ (‑) ‑ | 4,500 (0.02%) +800 | ‑ (‑) ‑ | 118,700 (0.51%) +1,500 |
| 10/17 (Fri) | 399 0.25% | 18,700 (0.08%) | ‑ (‑) ‑ | 3,700 (0.02%) +500 | ‑ (‑) ‑ | 117,200 (0.50%) +13,700 |
| 10/16 (Thu) | 398 -0.25% | 6,000 (0.03%) | ‑ (‑) ‑ | 3,200 (0.01%) +300 | ‑ (‑) ‑ | 103,500 (0.44%) +900 |
| 10/15 (Wed) | 399 1.53% | 24,400 (0.10%) | ‑ (‑) ‑ | 2,900 (0.01%) +1,200 | ‑ (‑) ‑ | 102,600 (0.44%) -20,900 |
| 10/14 (Tue) | 393 -3.44% | 56,900 (0.24%) | ‑ (‑) ‑ | 1,700 (0.01%) +500 | ‑ (‑) ‑ | 123,500 (0.53%) +10,400 |
| 10/10 (Fri) | 407 -0.25% | 9,700 (0.04%) |
104,102 (0.45%) +5,800 | 1,200 (0.01%) +0 |
105,302 (0.45%) +5,800 | 113,100 (0.48%) +100 |
| 10/09 (Thu) | 408 -0.97% | 17,400 (0.07%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 113,000 (0.48%) -1,100 |
| 10/08 (Wed) | 412 0.98% | 7,000 (0.03%) | ‑ (‑) ‑ | 1,200 (0.01%) +700 | ‑ (‑) ‑ | 114,100 (0.49%) -300 |
| 10/07 (Tue) | 408 -0.73% | 5,200 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 114,400 (0.49%) -500 |
| 10/06 (Mon) | 411 0.24% | 15,500 (0.07%) | ‑ (‑) ‑ | 500 (0.00%) -500 | ‑ (‑) ‑ | 114,900 (0.49%) -1,500 |
| 10/03 (Fri) | 410 0.24% | 2,500 (0.01%) |
98,302 (0.42%) +3,380 | 1,000 (0.00%) +0 |
99,302 (0.43%) +3,380 | 116,400 (0.50%) -100 |
| 10/02 (Thu) | 409 -0.24% | 15,600 (0.07%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 116,500 (0.50%) +4,100 |
| 10/01 (Wed) | 410 -1.20% | 11,900 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 112,400 (0.48%) -1,000 |
| 09/30 (Tue) | 415 0.24% | 18,400 (0.08%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 113,400 (0.49%) -1,800 |
| 09/29 (Mon) | 414 0.73% | 7,500 (0.03%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 115,200 (0.49%) -700 |
| 09/26 (Fri) | 411 -0.24% | 8,300 (0.04%) |
94,922 (0.41%) +3,300 | 900 (0.00%) +0 |
95,822 (0.41%) +3,300 | 115,900 (0.50%) -800 |
| 09/25 (Thu) | 412 0.00% | 5,800 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 116,700 (0.50%) -700 |
| 09/24 (Wed) | 412 0.24% | 4,700 (0.02%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 117,400 (0.50%) +1,400 |
| 09/22 (Mon) | 411 0.24% | 11,400 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 116,000 (0.50%) +500 |
| 09/19 (Fri) | 410 0.00% | 17,600 (0.08%) |
91,622 (0.39%) -5,418 | 900 (0.00%) +0 |
92,522 (0.40%) -5,418 | 115,500 (0.49%) +3,300 |
| 09/18 (Thu) | 410 -0.73% | 38,100 (0.16%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 112,200 (0.48%) +5,000 |
| 09/17 (Wed) | 413 0.24% | 8,800 (0.04%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 107,200 (0.46%) +800 |
| 09/16 (Tue) | 412 0.00% | 9,500 (0.04%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 106,400 (0.46%) +800 |
| 09/12 (Fri) | 412 0.00% | 25,500 (0.11%) |
97,040 (0.42%) -100 | 900 (0.00%) +0 |
97,940 (0.42%) -100 | 105,600 (0.45%) -9,100 |
| 09/11 (Thu) | 412 -0.24% | 14,600 (0.06%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 114,700 (0.49%) +5,500 |
| 09/10 (Wed) | 413 0.00% | 26,400 (0.11%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 109,200 (0.47%) +12,000 |
| 09/09 (Tue) | 413 0.24% | 8,200 (0.04%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 97,200 (0.42%) -300 |
| 09/08 (Mon) | 412 0.24% | 11,000 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) -100 | ‑ (‑) ‑ | 97,500 (0.42%) -100 |
| 09/05 (Fri) | 411 -0.24% | 7,900 (0.03%) |
97,140 (0.42%) -1,282 | 1,100 (0.00%) -600 |
98,240 (0.42%) -1,882 | 97,600 (0.42%) +300 |
| 09/04 (Thu) | 412 0.49% | 5,800 (0.02%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 97,300 (0.42%) +500 |
| 09/03 (Wed) | 410 -0.49% | 11,800 (0.05%) | ‑ (‑) ‑ | 1,700 (0.01%) -100 | ‑ (‑) ‑ | 96,800 (0.41%) +300 |
| 09/02 (Tue) | 412 0.24% | 12,400 (0.05%) | ‑ (‑) ‑ | 1,800 (0.01%) -1,100 | ‑ (‑) ‑ | 96,500 (0.41%) -4,100 |
| 09/01 (Mon) | 411 -0.48% | 17,300 (0.07%) | ‑ (‑) ‑ | 2,900 (0.01%) +1,100 | ‑ (‑) ‑ | 100,600 (0.43%) +3,900 |
| 08/29 (Fri) | 413 -0.24% | 17,400 (0.07%) |
98,422 (0.42%) -2,400 | 1,800 (0.01%) -400 |
100,222 (0.43%) -2,800 | 96,700 (0.41%) -1,300 |
| 08/28 (Thu) | 414 0.24% | 12,100 (0.05%) | ‑ (‑) ‑ | 2,200 (0.01%) -500 | ‑ (‑) ‑ | 98,000 (0.42%) -900 |
| 08/27 (Wed) | 413 0.24% | 5,800 (0.02%) | ‑ (‑) ‑ | 2,700 (0.01%) +300 | ‑ (‑) ‑ | 98,900 (0.42%) -1,500 |
| 08/26 (Tue) | 412 -0.24% | 12,000 (0.05%) | ‑ (‑) ‑ | 2,400 (0.01%) -100 | ‑ (‑) ‑ | 100,400 (0.43%) -1,200 |
| 08/25 (Mon) | 413 -0.24% | 13,300 (0.06%) | ‑ (‑) ‑ | 2,500 (0.01%) +200 | ‑ (‑) ‑ | 101,600 (0.44%) -300 |
| 08/22 (Fri) | 414 0.49% | 2,400 (0.01%) |
100,822 (0.43%) +1,876 | 2,300 (0.01%) +0 |
103,122 (0.44%) +1,876 | 101,900 (0.44%) +100 |
| 08/21 (Thu) | 412 0.24% | 4,200 (0.02%) | ‑ (‑) ‑ | 2,300 (0.01%) -100 | ‑ (‑) ‑ | 101,800 (0.44%) +200 |
| 08/20 (Wed) | 411 0.00% | 13,100 (0.06%) | ‑ (‑) ‑ | 2,400 (0.01%) -3,800 | ‑ (‑) ‑ | 101,600 (0.44%) +100 |
| 08/19 (Tue) | 411 0.00% | 23,500 (0.10%) | ‑ (‑) ‑ | 6,200 (0.03%) +200 | ‑ (‑) ‑ | 101,500 (0.43%) -500 |
| 08/18 (Mon) | 411 0.00% | 5,800 (0.02%) | ‑ (‑) ‑ | 6,000 (0.03%) +0 | ‑ (‑) ‑ | 102,000 (0.44%) +1,100 |
| 08/15 (Fri) | 411 0.49% | 9,700 (0.04%) |
98,946 (0.42%) -5,700 | 6,000 (0.03%) +2,300 |
104,946 (0.45%) -3,400 | 100,900 (0.43%) +3,900 |
| 08/14 (Thu) | 409 -0.49% | 17,800 (0.08%) | ‑ (‑) ‑ | 3,700 (0.02%) +1,600 | ‑ (‑) ‑ | 97,000 (0.42%) +4,300 |
| 08/13 (Wed) | 411 0.24% | 29,100 (0.12%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 92,700 (0.40%) -300 |
| 08/12 (Tue) | 410 0.00% | 15,300 (0.07%) | ‑ (‑) ‑ | 2,100 (0.01%) +100 | ‑ (‑) ‑ | 93,000 (0.40%) +100 |
| 08/08 (Fri) | 410 -0.49% | 8,600 (0.04%) |
104,646 (0.45%) -6,200 | 2,000 (0.01%) -100 |
106,646 (0.46%) -6,300 | 92,900 (0.40%) +600 |
| 08/07 (Thu) | 412 0.00% | 15,000 (0.06%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 92,300 (0.40%) +300 |
| 08/06 (Wed) | 412 0.00% | 7,600 (0.03%) | ‑ (‑) ‑ | 2,100 (0.01%) +100 | ‑ (‑) ‑ | 92,000 (0.39%) +200 |
| 08/05 (Tue) | 412 0.24% | 10,900 (0.05%) | ‑ (‑) ‑ | 2,000 (0.01%) +100 | ‑ (‑) ‑ | 91,800 (0.39%) +0 |
| 08/04 (Mon) | 411 -0.48% | 6,600 (0.03%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 91,800 (0.39%) +200 |
| 08/01 (Fri) | 413 0.24% | 1,500 (0.01%) |
110,846 (0.47%) -7,054 | 1,900 (0.01%) +200 |
112,746 (0.48%) -6,854 | 91,600 (0.39%) -200 |
| 07/31 (Thu) | 412 -0.96% | 16,900 (0.07%) | ‑ (‑) ‑ | 1,700 (0.01%) +400 | ‑ (‑) ‑ | 91,800 (0.39%) -3,700 |
| 07/30 (Wed) | 416 0.97% | 8,900 (0.04%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 95,500 (0.41%) +1,600 |
| 07/29 (Tue) | 412 0.24% | 5,500 (0.02%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 93,900 (0.40%) +1,700 |
| 07/28 (Mon) | 411 -0.24% | 7,500 (0.03%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 92,200 (0.39%) +2,100 |
| 07/25 (Fri) | 412 -0.48% | 10,600 (0.05%) |
117,900 (0.50%) +2,818 | 1,300 (0.01%) +0 |
119,200 (0.51%) +2,818 | 90,100 (0.39%) -300 |
| 07/24 (Thu) | 414 0.24% | 3,700 (0.02%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 90,400 (0.39%) +500 |
| 07/23 (Wed) | 413 0.24% | 17,300 (0.07%) | ‑ (‑) ‑ | 1,400 (0.01%) +300 | ‑ (‑) ‑ | 89,900 (0.38%) +300 |
| 07/22 (Tue) | 412 -0.48% | 5,800 (0.02%) | ‑ (‑) ‑ | 1,100 (0.00%) -400 | ‑ (‑) ‑ | 89,600 (0.38%) +600 |
| 07/18 (Fri) | 414 0.49% | 3,300 (0.01%) |
115,082 (0.49%) +11,282 | 1,500 (0.01%) -200 |
116,582 (0.50%) +11,082 | 89,000 (0.38%) +1,100 |
| 07/17 (Thu) | 412 0.24% | 4,300 (0.02%) | ‑ (‑) ‑ | 1,700 (0.01%) +100 | ‑ (‑) ‑ | 87,900 (0.38%) +0 |
| 07/16 (Wed) | 411 -0.48% | 5,200 (0.02%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 87,900 (0.38%) +300 |
| 07/15 (Tue) | 413 -0.72% | 21,100 (0.09%) | ‑ (‑) ‑ | 1,600 (0.01%) +800 | ‑ (‑) ‑ | 87,600 (0.38%) +4,300 |
| 07/14 (Mon) | 416 0.00% | 8,700 (0.04%) | ‑ (‑) ‑ | 800 (0.00%) +0 | ‑ (‑) ‑ | 83,300 (0.36%) +200 |
| 07/11 (Fri) | 416 0.00% | 8,900 (0.04%) |
103,800 (0.44%) -3,400 | 800 (0.00%) -300 |
104,600 (0.45%) -3,700 | 83,100 (0.36%) +400 |
| 07/10 (Thu) | 416 0.24% | 9,900 (0.04%) | ‑ (‑) ‑ | 1,100 (0.00%) +400 | ‑ (‑) ‑ | 82,700 (0.35%) -200 |
| 07/09 (Wed) | 415 -0.24% | 3,600 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 82,900 (0.35%) +300 |
| 07/08 (Tue) | 416 0.73% | 3,600 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 82,600 (0.35%) +800 |
| 07/07 (Mon) | 413 0.00% | 5,600 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 81,800 (0.35%) -300 |
| 07/04 (Fri) | 413 -0.96% | 6,700 (0.03%) |
107,200 (0.46%) -4,018 | 600 (0.00%) +0 |
107,800 (0.46%) -4,018 | 82,100 (0.35%) +0 |
| 07/03 (Thu) | 417 0.97% | 17,900 (0.08%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 82,100 (0.35%) -100 |
| 07/02 (Wed) | 413 -0.72% | 18,000 (0.08%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 82,200 (0.35%) +800 |
| 07/01 (Tue) | 416 -1.19% | 19,400 (0.08%) | ‑ (‑) ‑ | 700 (0.00%) -800 | ‑ (‑) ‑ | 81,400 (0.35%) -100 |
| 06/30 (Mon) | 421 -0.24% | 19,200 (0.08%) | ‑ (‑) ‑ | 1,500 (0.01%) +400 | ‑ (‑) ‑ | 81,500 (0.35%) -2,800 |
| 06/27 (Fri) | 422 1.44% | 13,100 (0.06%) |
111,218 (0.48%) +1,418 | 1,100 (0.00%) +500 |
112,318 (0.48%) +1,918 | 84,300 (0.36%) +800 |
| 06/26 (Thu) | 416 0.00% | 5,700 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) -300 | ‑ (‑) ‑ | 83,500 (0.36%) +2,200 |
| 06/25 (Wed) | 416 -0.24% | 5,100 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) +200 | ‑ (‑) ‑ | 81,300 (0.35%) -800 |
| 06/24 (Tue) | 417 0.72% | 3,100 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 82,100 (0.35%) +600 |
| 06/23 (Mon) | 414 -0.72% | 5,800 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 81,500 (0.35%) -300 |
| 06/20 (Fri) | 417 -0.48% | 700 (0.00%) |
109,800 (0.47%) -9,400 | 700 (0.00%) +0 |
110,500 (0.47%) -9,400 | 81,800 (0.35%) +0 |
| 06/19 (Thu) | 419 0.00% | 5,400 (0.02%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 81,800 (0.35%) +200 |
| 06/18 (Wed) | 419 -0.71% | 2,800 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 81,600 (0.35%) +600 |
| 06/17 (Tue) | 422 1.69% | 3,300 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 81,000 (0.35%) -500 |
| 06/16 (Mon) | 415 0.24% | 1,700 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 81,500 (0.35%) -300 |
| 06/13 (Fri) | 414 -0.72% | 8,500 (0.04%) |
119,200 (0.51%) +14,300 | 600 (0.00%) -2,600 |
119,800 (0.51%) +11,700 | 81,800 (0.35%) -3,000 |
| 06/12 (Thu) | 417 -0.48% | 11,400 (0.05%) | ‑ (‑) ‑ | 3,200 (0.01%) -700 | ‑ (‑) ‑ | 84,800 (0.36%) +100 |
| 06/11 (Wed) | 419 -0.71% | 9,300 (0.04%) | ‑ (‑) ‑ | 3,900 (0.02%) -300 | ‑ (‑) ‑ | 84,700 (0.36%) -400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化