銘柄コード: 8344
山形銀行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
山形銀行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 山形銀行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/09 (Fri) | 2,060 1.08% | 72,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/08 (Thu) | 2,038 0.54% | 65,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,027 0.65% | 74,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,014 2.44% | 121,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,966 1.65% | 66,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,934 -0.57% | 71,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,945 2.26% | 73,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,902 0.32% | 62,600 (0.19%) | ‑ (‑) ‑ | 21,800 (0.07%) +2,200 | ‑ (‑) ‑ | 250,500 (0.78%) +18,800 |
| 12/25 (Thu) | 1,896 -0.05% | 38,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,897 -1.15% | 68,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,919 1.37% | 74,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,893 0.48% | 49,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,884 1.51% | 131,600 (0.41%) |
298,968 (0.93%) +816 | 19,600 (0.06%) +5,200 |
318,568 (0.99%) +6,016 | 231,700 (0.72%) +200 |
| 12/18 (Thu) | 1,856 0.00% | 91,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,856 0.71% | 51,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,843 -1.39% | 67,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,869 2.41% | 91,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,825 2.24% | 89,700 (0.28%) |
298,152 (0.93%) +17,476 | 14,400 (0.04%) -1,200 |
312,552 (0.97%) +16,276 | 231,500 (0.72%) +4,700 |
| 12/11 (Thu) | 1,785 -1.49% | 63,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,812 0.11% | 43,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,810 -0.88% | 55,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,826 0.11% | 77,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,824 -1.57% | 67,600 (0.21%) |
280,676 (0.87%) -22,838 | 15,600 (0.05%) -5,400 |
296,276 (0.92%) -28,238 | 226,800 (0.70%) +6,600 |
| 12/04 (Thu) | 1,853 2.66% | 70,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,805 -2.49% | 65,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,851 -1.07% | 95,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,871 0.27% | 135,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,866 1.47% | 70,000 (0.22%) |
303,514 (0.94%) +34,636 | 21,000 (0.07%) +8,400 |
324,514 (1.01%) +43,036 | 220,200 (0.68%) +1,300 |
| 11/27 (Thu) | 1,839 2.74% | 85,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,790 1.42% | 111,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,765 0.46% | 52,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,757 2.93% | 61,900 (0.19%) |
268,878 (0.83%) +43,828 | 12,600 (0.04%) -4,000 |
281,478 (0.87%) +39,828 | 218,900 (0.68%) +900 |
| 11/20 (Thu) | 1,707 2.15% | 57,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,671 0.60% | 70,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,661 -3.65% | 138,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,724 -1.54% | 78,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,751 0.06% | 115,900 (0.36%) |
225,050 (0.70%) -20,800 | 16,600 (0.05%) +6,900 |
241,650 (0.75%) -13,900 | 218,000 (0.68%) +10,200 |
| 11/13 (Thu) | 1,750 0.40% | 58,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,743 1.69% | 58,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,714 -0.35% | 56,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,720 1.12% | 42,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,701 -1.68% | 54,300 (0.17%) |
245,850 (0.76%) -23,326 | 9,700 (0.03%) +1,600 |
255,550 (0.79%) -21,726 | 207,800 (0.65%) +7,800 |
| 11/06 (Thu) | 1,730 3.84% | 93,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,666 -2.06% | 88,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,701 1.31% | 70,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,679 0.66% | 75,600 (0.23%) |
269,176 (0.84%) +24,270 | 8,100 (0.03%) +100 |
277,276 (0.86%) +24,370 | 200,000 (0.62%) +65,400 |
| 10/30 (Thu) | 1,668 1.52% | 346,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,643 0.12% | 93,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,641 -1.38% | 94,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,664 2.72% | 102,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,620 -1.64% | 60,300 (0.19%) |
244,906 (0.76%) -2,521 | 8,000 (0.02%) +1,400 |
252,906 (0.79%) -1,121 | 134,600 (0.42%) -9,600 |
| 10/23 (Thu) | 1,647 0.61% | 50,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,637 0.49% | 56,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,629 0.00% | 126,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,629 2.91% | 96,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,583 -1.62% | 72,000 (0.22%) |
247,427 (0.77%) -14,800 | 6,600 (0.02%) -700 |
254,027 (0.79%) -15,500 | 144,200 (0.45%) +22,000 |
| 10/16 (Thu) | 1,609 0.56% | 51,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,600 2.56% | 51,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,560 -2.50% | 106,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,600 -2.79% | 108,500 (0.34%) |
262,227 (0.81%) +63,911 | 7,300 (0.02%) -2,500 |
269,527 (0.84%) +61,411 | 122,200 (0.38%) -1,500 |
| 10/09 (Thu) | 1,646 0.55% | 51,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,637 0.24% | 86,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,633 -1.45% | 65,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,657 0.49% | 118,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,649 0.92% | 52,200 (0.16%) |
198,316 (0.62%) -47,401 | 9,800 (0.03%) -68,600 |
208,116 (0.65%) -116,001 | 123,700 (0.38%) +27,400 |
| 10/02 (Thu) | 1,634 0.18% | 91,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,631 -3.83% | 117,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,696 1.92% | 85,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,664 -2.06% | 102,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,699 2.16% | 157,600 (0.49%) |
245,717 (0.76%) +13,779 | 78,400 (0.24%) +51,500 |
324,117 (1.01%) +65,279 | 96,300 (0.30%) -4,800 |
| 09/25 (Thu) | 1,663 1.84% | 66,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,633 0.18% | 60,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,630 0.49% | 63,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,622 0.75% | 114,200 (0.35%) |
231,938 (0.72%) +5,200 | 26,900 (0.08%) +5,600 |
258,838 (0.80%) +10,800 | 101,100 (0.31%) +7,800 |
| 09/18 (Thu) | 1,610 -0.43% | 49,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,617 -1.40% | 78,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,640 -0.24% | 50,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,644 0.55% | 64,700 (0.20%) |
226,738 (0.70%) -60,136 | 21,300 (0.07%) +5,100 |
248,038 (0.77%) -55,036 | 93,300 (0.29%) -2,100 |
| 09/11 (Thu) | 1,635 -1.03% | 46,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,652 1.35% | 54,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,630 -0.61% | 63,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,640 2.05% | 74,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,607 0.37% | 50,600 (0.16%) |
286,874 (0.89%) +6,137 | 16,200 (0.05%) +2,800 |
303,074 (0.94%) +8,937 | 95,400 (0.30%) -300 |
| 09/04 (Thu) | 1,601 1.20% | 52,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,582 -2.53% | 135,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,623 1.50% | 60,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,599 0.00% | 67,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,599 -0.87% | 37,600 (0.12%) |
280,737 (0.87%) +38,458 | 13,400 (0.04%) -5,700 |
294,137 (0.91%) +32,758 | 95,700 (0.30%) +8,400 |
| 08/28 (Thu) | 1,613 1.51% | 46,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,589 -0.75% | 59,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化