銘柄コード: 8624
いちよし証券の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いちよし証券の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いちよし証券 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 1,413 -2.15% | 271,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 1,444 10.23% | 796,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,310 -0.53% | 115,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,317 -0.68% | 113,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,326 -1.78% | 118,200 (0.31%) | ‑ (‑) ‑ | 104,800 (0.28%) -16,500 | ‑ (‑) ‑ | 154,000 (0.41%) +9,300 |
| 03/12 (Thu) | 1,350 -3.98% | 134,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,406 0.14% | 131,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,404 3.39% | 107,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,358 -5.89% | 304,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,443 2.49% | 239,100 (0.63%) |
1,045,756 (2.76%) +54,800 | 121,300 (0.32%) +31,100 |
1,167,056 (3.08%) +85,900 | 144,700 (0.38%) -22,000 |
| 03/05 (Thu) | 1,408 7.73% | 239,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,307 -6.84% | 334,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,403 -3.84% | 183,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,459 -3.70% | 317,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,515 5.21% | 356,900 (0.94%) |
990,956 (2.61%) -239,452 | 90,200 (0.24%) -80,600 |
1,081,156 (2.85%) -320,052 | 166,700 (0.44%) +34,800 |
| 02/26 (Thu) | 1,440 -0.83% | 316,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,452 4.46% | 437,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,390 5.54% | 384,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,317 -2.01% | 120,200 (0.32%) |
1,230,408 (3.24%) +133,976 | 170,800 (0.45%) +19,400 |
1,401,208 (3.69%) +153,376 | 131,900 (0.35%) -5,700 |
| 02/19 (Thu) | 1,344 0.75% | 146,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,334 1.37% | 137,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,316 -1.57% | 124,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,337 -1.91% | 200,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,363 -2.85% | 226,200 (0.60%) |
1,096,432 (2.89%) +371,325 | 151,400 (0.40%) +12,900 |
1,247,832 (3.29%) +384,225 | 137,600 (0.36%) -27,100 |
| 02/12 (Thu) | 1,403 2.11% | 239,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,374 1.40% | 180,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,355 2.65% | 230,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,320 4.51% | 229,600 (0.61%) |
725,107 (1.91%) +15,410 | 138,500 (0.37%) -4,700 |
863,607 (2.28%) +10,710 | 164,700 (0.43%) -2,300 |
| 02/05 (Thu) | 1,263 -0.63% | 136,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,271 1.19% | 149,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,256 3.37% | 269,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,215 0.91% | 298,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,204 -0.08% | 286,500 (0.76%) |
709,697 (1.87%) +340,361 | 143,200 (0.38%) +32,400 |
852,897 (2.25%) +372,761 | 167,000 (0.44%) -10,400 |
| 01/29 (Thu) | 1,205 1.01% | 448,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,193 -1.00% | 186,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,205 0.17% | 250,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,203 -2.75% | 311,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,237 1.73% | 427,200 (1.13%) |
369,336 (0.97%) +43,672 | 110,800 (0.29%) +39,000 |
480,136 (1.27%) +82,672 | 177,400 (0.47%) +18,100 |
| 01/22 (Thu) | 1,216 8.67% | 897,900 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,119 -1.41% | 80,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,135 -1.05% | 110,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,147 -1.04% | 208,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,159 0.87% | 108,400 (0.29%) |
325,664 (0.86%) -19,105 | 71,800 (0.19%) -200 |
397,464 (1.05%) -19,305 | 159,300 (0.42%) -13,000 |
| 01/15 (Thu) | 1,149 1.50% | 155,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,132 2.44% | 177,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,105 0.27% | 276,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,102 2.04% | 222,800 (0.59%) |
344,769 (0.91%) +38,619 | 72,000 (0.19%) -1,400 |
416,769 (1.10%) +37,219 | 172,300 (0.45%) +10,500 |
| 01/08 (Thu) | 1,080 -0.92% | 119,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,090 -3.96% | 216,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,135 2.34% | 178,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,109 2.31% | 139,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,084 0.28% | 126,300 (0.33%) |
306,150 (0.81%) +3,700 | 0 (0.00%) +0 |
306,150 (0.81%) +3,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,081 1.31% | 178,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,067 1.91% | 434,900 (1.15%) |
302,450 (0.80%) +21,600 | 73,400 (0.19%) +13,900 |
375,850 (0.99%) +35,500 | 161,800 (0.43%) -52,000 |
| 12/25 (Thu) | 1,047 -2.33% | 149,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,072 0.75% | 115,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,064 2.90% | 164,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,034 1.08% | 139,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,023 -0.68% | 274,200 (0.72%) |
280,850 (0.74%) -1,831 | 59,500 (0.16%) +1,600 |
340,350 (0.90%) -231 | 213,800 (0.56%) -89,100 |
| 12/18 (Thu) | 1,030 0.19% | 86,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,028 0.39% | 149,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,024 -1.92% | 106,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,044 0.29% | 173,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,041 2.66% | 242,600 (0.64%) |
282,681 (0.75%) -29,691 | 57,900 (0.15%) +4,500 |
340,581 (0.90%) -25,191 | 302,900 (0.80%) -2,300 |
| 12/11 (Thu) | 1,014 -0.59% | 87,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,020 2.31% | 146,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 997 -0.10% | 43,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 998 -0.20% | 67,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,000 -1.09% | 84,700 (0.22%) |
312,372 (0.82%) +12,043 | 53,400 (0.14%) +900 |
365,772 (0.96%) +12,943 | 305,200 (0.80%) +3,200 |
| 12/04 (Thu) | 1,011 2.22% | 127,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 989 -0.60% | 131,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 995 1.12% | 119,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 984 -0.10% | 116,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 985 0.51% | 130,800 (0.34%) |
300,329 (0.79%) -9,303 | 52,500 (0.14%) -35,300 |
352,829 (0.93%) -44,603 | 302,000 (0.80%) +17,500 |
| 11/27 (Thu) | 980 -0.71% | 190,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 987 5.34% | 234,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 937 -0.11% | 96,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 938 4.11% | 115,500 (0.30%) |
309,632 (0.82%) +6,298 | 87,800 (0.23%) +6,300 |
397,432 (1.05%) +12,598 | 284,500 (0.75%) +2,900 |
| 11/20 (Thu) | 901 1.46% | 97,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 888 -0.89% | 65,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 896 -0.88% | 81,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 904 -1.09% | 40,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 914 -1.30% | 78,700 (0.21%) |
303,334 (0.80%) -22,871 | 81,500 (0.21%) +10,700 |
384,834 (1.01%) -12,171 | 281,600 (0.74%) +74,400 |
| 11/13 (Thu) | 926 1.42% | 98,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 913 1.67% | 121,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 898 1.47% | 126,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 885 3.03% | 150,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 859 -0.92% | 57,300 (0.15%) |
326,205 (0.86%) -87,338 | 70,800 (0.19%) +10,100 |
397,005 (1.05%) -77,238 | 207,200 (0.55%) -4,300 |
| 11/06 (Thu) | 867 1.17% | 81,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 857 -4.14% | 143,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化