銘柄コード: 8624
いちよし証券の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いちよし証券の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いちよし証券 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/24 (Wed) | 1,072 0.75% | 115,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/23 (Tue) | 1,064 2.90% | 164,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,034 1.08% | 139,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,023 -0.68% | 274,200 (0.72%) | ‑ (‑) ‑ | 59,500 (0.16%) +1,600 | ‑ (‑) ‑ | 213,800 (0.56%) -89,100 |
| 12/18 (Thu) | 1,030 0.19% | 86,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,028 0.39% | 149,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,024 -1.92% | 106,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,044 0.29% | 173,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,041 2.66% | 242,600 (0.64%) |
282,681 (0.75%) -29,691 | 57,900 (0.15%) +4,500 |
340,581 (0.90%) -25,191 | 302,900 (0.80%) -2,300 |
| 12/11 (Thu) | 1,014 -0.59% | 87,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,020 2.31% | 146,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 997 -0.10% | 43,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 998 -0.20% | 67,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,000 -1.09% | 84,700 (0.22%) |
312,372 (0.82%) +12,043 | 53,400 (0.14%) +900 |
365,772 (0.96%) +12,943 | 305,200 (0.80%) +3,200 |
| 12/04 (Thu) | 1,011 2.22% | 127,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 989 -0.60% | 131,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 995 1.12% | 119,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 984 -0.10% | 116,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 985 0.51% | 130,800 (0.34%) |
300,329 (0.79%) -9,303 | 52,500 (0.14%) -35,300 |
352,829 (0.93%) -44,603 | 302,000 (0.80%) +17,500 |
| 11/27 (Thu) | 980 -0.71% | 190,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 987 5.34% | 234,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 937 -0.11% | 96,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 938 4.11% | 115,500 (0.30%) |
309,632 (0.82%) +6,298 | 87,800 (0.23%) +6,300 |
397,432 (1.05%) +12,598 | 284,500 (0.75%) +2,900 |
| 11/20 (Thu) | 901 1.46% | 97,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 888 -0.89% | 65,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 896 -0.88% | 81,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 904 -1.09% | 40,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 914 -1.30% | 78,700 (0.21%) |
303,334 (0.80%) -22,871 | 81,500 (0.21%) +10,700 |
384,834 (1.01%) -12,171 | 281,600 (0.74%) +74,400 |
| 11/13 (Thu) | 926 1.42% | 98,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 913 1.67% | 121,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 898 1.47% | 126,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 885 3.03% | 150,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 859 -0.92% | 57,300 (0.15%) |
326,205 (0.86%) -87,338 | 70,800 (0.19%) +10,100 |
397,005 (1.05%) -77,238 | 207,200 (0.55%) -4,300 |
| 11/06 (Thu) | 867 1.17% | 81,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 857 -4.14% | 143,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 894 5.18% | 261,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 850 -0.23% | 181,200 (0.48%) |
413,543 (1.09%) +45,109 | 60,700 (0.16%) -24,100 |
474,243 (1.25%) +21,009 | 211,500 (0.56%) +12,100 |
| 10/30 (Thu) | 852 0.83% | 400,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 845 -0.35% | 89,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 848 -2.53% | 87,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 870 2.23% | 98,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 851 -0.23% | 69,200 (0.18%) |
368,434 (0.97%) -9,785 | 84,800 (0.22%) +6,500 |
453,234 (1.19%) -3,285 | 199,400 (0.53%) +7,000 |
| 10/23 (Thu) | 853 0.24% | 55,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 851 0.24% | 77,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 849 -0.70% | 114,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 855 1.79% | 72,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 840 0.36% | 93,100 (0.25%) |
378,219 (1.00%) +46,954 | 78,300 (0.21%) -2,400 |
456,519 (1.20%) +44,554 | 192,400 (0.51%) +3,600 |
| 10/16 (Thu) | 837 0.00% | 61,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 837 2.83% | 76,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 814 -3.78% | 119,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 846 -0.59% | 82,200 (0.22%) |
331,265 (0.87%) -53,222 | 80,700 (0.21%) +15,100 |
411,965 (1.09%) -38,122 | 188,800 (0.50%) -76,900 |
| 10/09 (Thu) | 851 -1.05% | 45,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 860 0.58% | 101,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 855 0.00% | 66,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 855 2.64% | 125,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 833 0.85% | 53,600 (0.14%) |
384,487 (1.01%) -110,721 | 65,600 (0.17%) -98,100 |
450,087 (1.19%) -208,821 | 265,700 (0.70%) +69,900 |
| 10/02 (Thu) | 826 0.85% | 76,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 819 -3.08% | 119,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 845 0.00% | 75,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 845 -3.43% | 155,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 875 1.51% | 302,100 (0.80%) |
495,208 (1.31%) +134,349 | 163,700 (0.43%) +91,300 |
658,908 (1.74%) +225,649 | 195,800 (0.52%) +12,200 |
| 09/25 (Thu) | 862 -0.92% | 159,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 870 0.12% | 90,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 869 -0.23% | 109,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 871 -2.02% | 236,300 (0.62%) |
360,859 (0.95%) +112,989 | 72,400 (0.19%) -9,100 |
433,259 (1.14%) +103,889 | 183,600 (0.48%) +8,600 |
| 09/18 (Thu) | 889 1.37% | 315,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 877 5.66% | 445,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 830 0.85% | 78,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 823 -0.48% | 75,100 (0.20%) |
247,870 (0.65%) -96,831 | 81,500 (0.21%) +10,100 |
329,370 (0.87%) -86,731 | 175,000 (0.46%) +49,300 |
| 09/11 (Thu) | 827 0.12% | 55,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 826 0.00% | 43,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 826 1.23% | 91,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 816 0.25% | 52,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 814 0.49% | 55,500 (0.15%) |
344,701 (0.91%) +49,902 | 71,400 (0.19%) -3,500 |
416,101 (1.10%) +46,402 | 125,700 (0.33%) -19,300 |
| 09/04 (Thu) | 810 1.12% | 43,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 801 -0.99% | 74,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 809 0.87% | 51,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 802 -0.99% | 115,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 810 -0.25% | 56,200 (0.15%) |
294,799 (0.78%) -46,652 | 74,900 (0.20%) -9,700 |
369,699 (0.97%) -56,352 | 145,000 (0.38%) +5,400 |
| 08/28 (Thu) | 812 0.12% | 68,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 811 0.75% | 106,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 805 -1.83% | 154,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 820 0.37% | 73,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 817 0.12% | 60,700 (0.16%) |
341,451 (0.90%) +21,201 | 84,600 (0.22%) -1,300 |
426,051 (1.12%) +19,901 | 139,600 (0.37%) -1,800 |
| 08/21 (Thu) | 816 0.12% | 71,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 815 0.12% | 83,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 814 -0.97% | 62,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 822 -0.36% | 88,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 825 1.98% | 90,500 (0.24%) |
320,250 (0.84%) -21,720 | 85,900 (0.23%) +4,200 |
406,150 (1.07%) -17,520 | 141,400 (0.37%) -25,900 |
| 08/14 (Thu) | 809 0.75% | 62,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化