銘柄コード: 8624
いちよし証券の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いちよし証券の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いちよし証券 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 889 1.37% | 315,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 877 5.66% | 445,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 830 0.85% | 78,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 823 -0.48% | 75,100 (0.20%) |
247,870 (0.65%) -96,831 | 81,500 (0.21%) +10,100 |
329,370 (0.87%) -86,731 | 175,000 (0.46%) +49,300 |
| 09/11 (Thu) | 827 0.12% | 55,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 826 0.00% | 43,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 826 1.23% | 91,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 816 0.25% | 52,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 814 0.49% | 55,500 (0.15%) |
344,701 (0.91%) +49,902 | 71,400 (0.19%) -3,500 |
416,101 (1.10%) +46,402 | 125,700 (0.33%) -19,300 |
| 09/04 (Thu) | 810 1.12% | 43,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 801 -0.99% | 74,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 809 0.87% | 51,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 802 -0.99% | 115,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 810 -0.25% | 56,200 (0.15%) |
294,799 (0.78%) -46,652 | 74,900 (0.20%) -9,700 |
369,699 (0.97%) -56,352 | 145,000 (0.38%) +5,400 |
| 08/28 (Thu) | 812 0.12% | 68,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 811 0.75% | 106,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 805 -1.83% | 154,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 820 0.37% | 73,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 817 0.12% | 60,700 (0.16%) |
341,451 (0.90%) +21,201 | 84,600 (0.22%) -1,300 |
426,051 (1.12%) +19,901 | 139,600 (0.37%) -1,800 |
| 08/21 (Thu) | 816 0.12% | 71,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 815 0.12% | 83,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 814 -0.97% | 62,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 822 -0.36% | 88,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 825 1.98% | 90,500 (0.24%) |
320,250 (0.84%) -21,720 | 85,900 (0.23%) +4,200 |
406,150 (1.07%) -17,520 | 141,400 (0.37%) -25,900 |
| 08/14 (Thu) | 809 0.75% | 62,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 803 0.12% | 66,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 802 1.65% | 90,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 789 0.51% | 100,800 (0.27%) |
341,970 (0.90%) -8,341 | 81,700 (0.22%) +9,600 |
423,670 (1.12%) +1,259 | 167,300 (0.44%) -5,300 |
| 08/07 (Thu) | 785 1.03% | 56,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 777 1.70% | 79,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 764 0.39% | 49,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 761 -0.52% | 57,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 765 1.06% | 67,700 (0.18%) |
350,311 (0.92%) +91,264 | 72,100 (0.19%) +200 |
422,411 (1.11%) +91,464 | 172,600 (0.46%) +32,700 |
| 07/31 (Thu) | 757 2.85% | 129,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 736 -4.79% | 306,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 773 -0.26% | 69,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 775 -2.02% | 157,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 791 -0.13% | 87,700 (0.23%) |
259,047 (0.68%) -10,000 | 71,900 (0.19%) -800 |
330,947 (0.87%) -10,800 | 139,900 (0.37%) +8,000 |
| 07/24 (Thu) | 792 1.54% | 113,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 780 1.56% | 93,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 768 -1.92% | 57,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 783 -1.26% | 117,100 (0.31%) |
269,047 (0.71%) +47,216 | 72,700 (0.19%) -100 |
341,747 (0.90%) +47,116 | 131,900 (0.35%) +1,300 |
| 07/17 (Thu) | 793 0.38% | 98,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 790 -0.88% | 59,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 797 -0.75% | 38,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 803 1.26% | 75,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 793 1.02% | 139,000 (0.37%) |
221,831 (0.58%) -45,709 | 72,800 (0.19%) -2,400 |
294,631 (0.78%) -48,109 | 130,600 (0.34%) -10,100 |
| 07/10 (Thu) | 785 -0.76% | 74,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 791 0.00% | 82,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 791 1.54% | 63,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 779 -1.89% | 97,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 794 0.38% | 40,100 (0.11%) |
267,540 (0.71%) -189,893 | 75,200 (0.20%) -6,100 |
342,740 (0.90%) -195,993 | 140,700 (0.37%) -7,900 |
| 07/03 (Thu) | 791 0.00% | 46,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 791 -0.88% | 66,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 798 -1.85% | 124,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 813 -0.25% | 110,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 815 0.87% | 116,500 (0.31%) |
457,433 (1.21%) -85,716 | 81,300 (0.21%) +13,000 |
538,733 (1.42%) -72,716 | 148,600 (0.39%) -20,300 |
| 06/26 (Thu) | 808 1.00% | 86,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 800 0.63% | 76,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 795 1.15% | 76,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 786 -0.51% | 85,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 790 0.25% | 124,900 (0.33%) |
543,149 (1.43%) +35,213 | 68,300 (0.18%) -4,400 |
611,449 (1.61%) +30,813 | 168,900 (0.45%) -12,200 |
| 06/19 (Thu) | 788 -0.13% | 38,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 789 0.51% | 58,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 785 0.26% | 52,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 783 1.16% | 48,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 774 0.13% | 150,800 (0.40%) |
507,936 (1.34%) -8,095 | 72,700 (0.19%) -10,500 |
580,636 (1.53%) -18,595 | 181,100 (0.48%) -2,300 |
| 06/12 (Thu) | 773 -0.26% | 88,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 775 0.26% | 68,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 773 0.00% | 77,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 773 -1.53% | 52,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 785 -1.38% | 74,400 (0.20%) |
516,031 (1.36%) -72,563 | 83,200 (0.22%) +200 |
599,231 (1.58%) -72,363 | 183,400 (0.48%) +15,000 |
| 06/05 (Thu) | 796 -1.36% | 89,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 807 -0.37% | 91,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 810 -2.53% | 112,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 831 -3.26% | 136,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 859 0.23% | 144,800 (0.38%) |
588,594 (1.55%) -35,268 | 83,000 (0.22%) +1,200 |
671,594 (1.77%) -34,068 | 168,400 (0.44%) -31,100 |
| 05/29 (Thu) | 857 2.51% | 208,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 836 0.97% | 158,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 828 0.36% | 149,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 825 0.49% | 194,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 821 1.23% | 244,600 (0.64%) |
623,862 (1.64%) +282 | 81,800 (0.22%) +19,200 |
705,662 (1.86%) +19,482 | 199,500 (0.53%) +26,600 |
| 05/22 (Thu) | 811 0.62% | 211,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 806 2.81% | 244,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 784 -3.21% | 176,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 810 6.30% | 298,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 762 -0.65% | 116,200 (0.31%) |
623,580 (1.64%) +27,400 | 62,600 (0.17%) -12,700 |
686,180 (1.81%) +14,700 | 172,900 (0.46%) -8,400 |
| 05/15 (Thu) | 767 -1.92% | 107,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 782 -0.13% | 113,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 783 -1.39% | 179,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化