銘柄コード: 8699
HSホールディングスの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
HSホールディングスの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
HSホールディングス | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 1,086 0.46% | 44,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 1,081 0.46% | 386,400 (0.94%) | ‑ (‑) ‑ | 3,300 (0.01%) -300 | ‑ (‑) ‑ | 8,829,500 (21.56%) -32,800 |
08/18 (Mon) | 1,076 -1.74% | 292,600 (0.71%) | ‑ (‑) ‑ | 3,600 (0.01%) -200 | ‑ (‑) ‑ | 8,862,300 (21.64%) -28,800 |
08/15 (Fri) | 1,095 0.55% | 61,300 (0.15%) | ‑ (‑) ‑ | 3,800 (0.01%) -700 | ‑ (‑) ‑ | 8,891,100 (21.71%) -32,100 |
08/14 (Thu) | 1,089 0.00% | 51,700 (0.13%) | ‑ (‑) ‑ | 4,500 (0.01%) -500 | ‑ (‑) ‑ | 8,923,200 (21.79%) -12,600 |
08/13 (Wed) | 1,089 1.02% | 124,800 (0.30%) | ‑ (‑) ‑ | 5,000 (0.01%) +200 | ‑ (‑) ‑ | 8,935,800 (21.82%) +100 |
08/12 (Tue) | 1,078 0.37% | 82,000 (0.20%) | ‑ (‑) ‑ | 4,800 (0.01%) -700 | ‑ (‑) ‑ | 8,935,700 (21.82%) -37,400 |
08/08 (Fri) | 1,074 0.19% | 31,100 (0.08%) |
1,022,608 (2.50%) +8,200 | 5,500 (0.01%) +1,100 |
1,028,108 (2.51%) +9,300 | 8,973,100 (21.91%) -7,600 |
08/07 (Thu) | 1,072 0.56% | 53,600 (0.13%) | ‑ (‑) ‑ | 4,400 (0.01%) -100 | ‑ (‑) ‑ | 8,980,700 (21.93%) +9,000 |
08/06 (Wed) | 1,066 0.09% | 72,300 (0.18%) | ‑ (‑) ‑ | 4,500 (0.01%) -100 | ‑ (‑) ‑ | 8,971,700 (21.91%) -2,800 |
08/05 (Tue) | 1,065 -0.47% | 48,800 (0.12%) | ‑ (‑) ‑ | 4,600 (0.01%) -200 | ‑ (‑) ‑ | 8,974,500 (21.91%) -3,000 |
08/04 (Mon) | 1,070 -0.65% | 150,400 (0.37%) | ‑ (‑) ‑ | 4,800 (0.01%) -100 | ‑ (‑) ‑ | 8,977,500 (21.92%) +200 |
08/01 (Fri) | 1,077 0.65% | 139,300 (0.34%) |
1,014,408 (2.48%) -28,963 | 4,900 (0.01%) +100 |
1,019,308 (2.49%) -28,863 | 8,977,300 (21.92%) +1,600 |
07/31 (Thu) | 1,070 -2.55% | 221,900 (0.54%) | ‑ (‑) ‑ | 4,800 (0.01%) -400 | ‑ (‑) ‑ | 8,975,700 (21.92%) +41,000 |
07/30 (Wed) | 1,098 0.27% | 171,300 (0.42%) | ‑ (‑) ‑ | 5,200 (0.01%) +600 | ‑ (‑) ‑ | 8,934,700 (21.82%) +7,500 |
07/29 (Tue) | 1,095 0.64% | 88,700 (0.22%) | ‑ (‑) ‑ | 4,600 (0.01%) +100 | ‑ (‑) ‑ | 8,927,200 (21.80%) +3,600 |
07/28 (Mon) | 1,088 -1.09% | 119,900 (0.29%) | ‑ (‑) ‑ | 4,500 (0.01%) -800 | ‑ (‑) ‑ | 8,923,600 (21.79%) +26,000 |
07/25 (Fri) | 1,100 0.18% | 37,700 (0.09%) |
1,043,371 (2.55%) -11,500 | 5,300 (0.01%) +100 |
1,048,671 (2.56%) -11,400 | 8,897,600 (21.73%) +6,000 |
07/24 (Thu) | 1,098 0.37% | 34,400 (0.08%) | ‑ (‑) ‑ | 5,200 (0.01%) -1,200 | ‑ (‑) ‑ | 8,891,600 (21.71%) +6,300 |
07/23 (Wed) | 1,094 0.00% | 57,900 (0.14%) | ‑ (‑) ‑ | 6,400 (0.02%) -500 | ‑ (‑) ‑ | 8,885,300 (21.70%) -3,900 |
07/22 (Tue) | 1,094 0.46% | 157,900 (0.39%) | ‑ (‑) ‑ | 6,900 (0.02%) +0 | ‑ (‑) ‑ | 8,889,200 (21.71%) -69,300 |
07/18 (Fri) | 1,089 0.46% | 150,400 (0.37%) |
1,054,871 (2.58%) -9,700 | 6,900 (0.02%) +100 |
1,061,771 (2.59%) -9,600 | 8,958,500 (21.87%) -67,800 |
07/17 (Thu) | 1,084 1.31% | 337,800 (0.82%) | ‑ (‑) ‑ | 6,800 (0.02%) -400 | ‑ (‑) ‑ | 9,026,300 (22.04%) -39,500 |
07/16 (Wed) | 1,070 -0.37% | 90,600 (0.22%) | ‑ (‑) ‑ | 7,200 (0.02%) +300 | ‑ (‑) ‑ | 9,065,800 (22.14%) -25,600 |
07/15 (Tue) | 1,074 1.42% | 415,600 (1.01%) | ‑ (‑) ‑ | 6,900 (0.02%) -300 | ‑ (‑) ‑ | 9,091,400 (22.20%) +66,800 |
07/14 (Mon) | 1,059 -1.94% | 73,900 (0.18%) | ‑ (‑) ‑ | 7,200 (0.02%) -200 | ‑ (‑) ‑ | 9,024,600 (22.04%) -15,300 |
07/11 (Fri) | 1,080 0.65% | 65,200 (0.16%) |
1,064,571 (2.60%) +33,000 | 7,400 (0.02%) -200 |
1,071,971 (2.62%) +32,800 | 9,039,900 (22.07%) -19,500 |
07/10 (Thu) | 1,073 0.47% | 70,200 (0.17%) | ‑ (‑) ‑ | 7,600 (0.02%) +0 | ‑ (‑) ‑ | 9,059,400 (22.12%) -12,600 |
07/09 (Wed) | 1,068 0.85% | 199,400 (0.49%) | ‑ (‑) ‑ | 7,600 (0.02%) -100 | ‑ (‑) ‑ | 9,072,000 (22.15%) -38,100 |
07/08 (Tue) | 1,059 0.95% | 115,200 (0.28%) | ‑ (‑) ‑ | 7,700 (0.02%) +0 | ‑ (‑) ‑ | 9,110,100 (22.24%) -44,900 |
07/07 (Mon) | 1,049 -1.87% | 325,000 (0.79%) | ‑ (‑) ‑ | 7,700 (0.02%) -200 | ‑ (‑) ‑ | 9,155,000 (22.35%) -59,100 |
07/04 (Fri) | 1,069 -1.47% | 70,500 (0.17%) |
1,031,571 (2.52%) +112,900 | 7,900 (0.02%) -400 |
1,039,471 (2.54%) +112,500 | 9,214,100 (22.50%) +6,000 |
07/03 (Thu) | 1,085 0.00% | 116,600 (0.28%) | ‑ (‑) ‑ | 8,300 (0.02%) -100 | ‑ (‑) ‑ | 9,208,100 (22.48%) -3,500 |
07/02 (Wed) | 1,085 -0.28% | 100,900 (0.25%) | ‑ (‑) ‑ | 8,400 (0.02%) -500 | ‑ (‑) ‑ | 9,211,600 (22.49%) -33,800 |
07/01 (Tue) | 1,088 -1.54% | 102,700 (0.25%) | ‑ (‑) ‑ | 8,900 (0.02%) -400 | ‑ (‑) ‑ | 9,245,400 (22.58%) -8,400 |
06/30 (Mon) | 1,105 1.38% | 91,700 (0.22%) | ‑ (‑) ‑ | 9,300 (0.02%) -200 | ‑ (‑) ‑ | 9,253,800 (22.60%) +11,300 |
06/27 (Fri) | 1,090 -1.98% | 110,700 (0.27%) |
918,671 (2.24%) +200 | 9,500 (0.02%) -300 |
928,171 (2.27%) -100 | 9,242,500 (22.57%) -9,500 |
06/26 (Thu) | 1,112 -0.80% | 158,800 (0.39%) | ‑ (‑) ‑ | 9,800 (0.02%) -200 | ‑ (‑) ‑ | 9,252,000 (22.59%) +72,500 |
06/25 (Wed) | 1,121 0.90% | 264,500 (0.65%) | ‑ (‑) ‑ | 10,000 (0.02%) +100 | ‑ (‑) ‑ | 9,179,500 (22.41%) -42,000 |
06/24 (Tue) | 1,111 -0.80% | 86,600 (0.21%) | ‑ (‑) ‑ | 9,900 (0.02%) +1,200 | ‑ (‑) ‑ | 9,221,500 (22.52%) -31,900 |
06/23 (Mon) | 1,120 2.66% | 96,900 (0.24%) | ‑ (‑) ‑ | 8,700 (0.02%) +200 | ‑ (‑) ‑ | 9,253,400 (22.59%) -14,900 |
06/20 (Fri) | 1,091 1.11% | 59,000 (0.14%) |
918,471 (2.24%) -1,379 | 8,500 (0.02%) -500 |
926,971 (2.26%) -1,879 | 9,268,300 (22.63%) +4,400 |
06/19 (Thu) | 1,079 0.56% | 47,100 (0.12%) | ‑ (‑) ‑ | 9,000 (0.02%) -400 | ‑ (‑) ‑ | 9,263,900 (22.62%) +4,300 |
06/18 (Wed) | 1,073 1.71% | 102,000 (0.25%) | ‑ (‑) ‑ | 9,400 (0.02%) +700 | ‑ (‑) ‑ | 9,259,600 (22.61%) +28,500 |
06/17 (Tue) | 1,055 4.98% | 89,000 (0.22%) | ‑ (‑) ‑ | 8,700 (0.02%) +1,000 | ‑ (‑) ‑ | 9,231,100 (22.54%) +26,600 |
06/16 (Mon) | 1,005 4.04% | 86,500 (0.21%) | ‑ (‑) ‑ | 7,700 (0.02%) -100 | ‑ (‑) ‑ | 9,204,500 (22.48%) +13,200 |
06/13 (Fri) | 966 1.05% | 54,000 (0.13%) |
919,850 (2.25%) +9,700 | 7,800 (0.02%) +400 |
927,650 (2.27%) +10,100 | 9,191,300 (22.44%) +2,700 |
06/12 (Thu) | 956 -0.93% | 99,600 (0.24%) | ‑ (‑) ‑ | 7,400 (0.02%) -100 | ‑ (‑) ‑ | 9,188,600 (22.44%) -4,100 |
06/11 (Wed) | 965 0.00% | 13,200 (0.03%) | ‑ (‑) ‑ | 7,500 (0.02%) +200 | ‑ (‑) ‑ | 9,192,700 (22.45%) +1,600 |
06/10 (Tue) | 965 0.00% | 10,400 (0.03%) | ‑ (‑) ‑ | 7,300 (0.02%) +800 | ‑ (‑) ‑ | 9,191,100 (22.44%) +2,100 |
06/09 (Mon) | 965 -1.43% | 66,100 (0.16%) | ‑ (‑) ‑ | 6,500 (0.02%) +0 | ‑ (‑) ‑ | 9,189,000 (22.44%) +5,500 |
06/06 (Fri) | 979 0.31% | 12,200 (0.03%) |
910,150 (2.22%) -9,021 | 6,500 (0.02%) +0 |
916,650 (2.24%) -9,021 | 9,183,500 (22.42%) +3,600 |
06/05 (Thu) | 976 -0.20% | 31,200 (0.08%) | ‑ (‑) ‑ | 6,500 (0.02%) +200 | ‑ (‑) ‑ | 9,179,900 (22.42%) +1,900 |
06/04 (Wed) | 978 -1.01% | 12,400 (0.03%) | ‑ (‑) ‑ | 6,300 (0.02%) +0 | ‑ (‑) ‑ | 9,178,000 (22.41%) +1,100 |
06/03 (Tue) | 988 1.02% | 62,000 (0.15%) | ‑ (‑) ‑ | 6,300 (0.02%) +0 | ‑ (‑) ‑ | 9,176,900 (22.41%) -2,200 |
06/02 (Mon) | 978 0.93% | 75,800 (0.19%) | ‑ (‑) ‑ | 6,300 (0.02%) -1,400 | ‑ (‑) ‑ | 9,179,100 (22.41%) -800 |
05/30 (Fri) | 969 -0.41% | 167,200 (0.41%) |
919,171 (2.24%) -1,600 | 7,700 (0.02%) +1,400 |
926,871 (2.26%) -200 | 9,179,900 (22.42%) -2,500 |
05/29 (Thu) | 973 1.78% | 63,000 (0.15%) | ‑ (‑) ‑ | 6,300 (0.02%) -100 | ‑ (‑) ‑ | 9,182,400 (22.42%) -6,800 |
05/28 (Wed) | 956 -0.21% | 54,900 (0.13%) | ‑ (‑) ‑ | 6,400 (0.02%) +500 | ‑ (‑) ‑ | 9,189,200 (22.44%) +180,200 |
05/27 (Tue) | 958 0.31% | 409,000 (1.00%) | ‑ (‑) ‑ | 5,900 (0.01%) -800 | ‑ (‑) ‑ | 9,009,000 (22.00%) -4,300 |
05/26 (Mon) | 955 0.00% | 325,800 (0.80%) | ‑ (‑) ‑ | 6,700 (0.02%) +300 | ‑ (‑) ‑ | 9,013,300 (22.01%) +3,500 |
05/23 (Fri) | 955 0.63% | 143,000 (0.35%) |
920,771 (2.25%) +1,100 | 6,400 (0.02%) +1,500 |
927,171 (2.26%) +2,600 | 9,009,800 (22.00%) +3,200 |
05/22 (Thu) | 949 0.53% | 13,900 (0.03%) | ‑ (‑) ‑ | 4,900 (0.01%) +0 | ‑ (‑) ‑ | 9,006,600 (21.99%) -900 |
05/21 (Wed) | 944 0.64% | 51,100 (0.12%) | ‑ (‑) ‑ | 4,900 (0.01%) -100 | ‑ (‑) ‑ | 9,007,500 (21.99%) +2,500 |
05/20 (Tue) | 938 -0.85% | 40,300 (0.10%) | ‑ (‑) ‑ | 5,000 (0.01%) +100 | ‑ (‑) ‑ | 9,005,000 (21.99%) +4,900 |
05/19 (Mon) | 946 -0.11% | 27,000 (0.07%) | ‑ (‑) ‑ | 4,900 (0.01%) +400 | ‑ (‑) ‑ | 9,000,100 (21.98%) +1,100 |
05/16 (Fri) | 947 0.42% | 16,900 (0.04%) |
919,671 (2.25%) +23,300 | 4,500 (0.01%) +0 |
924,171 (2.26%) +23,300 | 8,999,000 (21.97%) -1,100 |
05/15 (Thu) | 943 -0.74% | 16,900 (0.04%) | ‑ (‑) ‑ | 4,500 (0.01%) +100 | ‑ (‑) ‑ | 9,000,100 (21.98%) -5,500 |
05/14 (Wed) | 950 0.00% | 12,000 (0.03%) | ‑ (‑) ‑ | 4,400 (0.01%) -100 | ‑ (‑) ‑ | 9,005,600 (21.99%) +100 |
05/13 (Tue) | 950 -0.42% | 29,500 (0.07%) | ‑ (‑) ‑ | 4,500 (0.01%) +400 | ‑ (‑) ‑ | 9,005,500 (21.99%) -400 |
05/12 (Mon) | 954 -0.10% | 66,400 (0.16%) | ‑ (‑) ‑ | 4,100 (0.01%) +0 | ‑ (‑) ‑ | 9,005,900 (21.99%) -2,300 |
05/09 (Fri) | 955 -0.42% | 20,300 (0.05%) |
896,371 (2.19%) -3,300 | 4,100 (0.01%) +700 |
900,471 (2.20%) -2,600 | 9,008,200 (22.00%) -1,800 |
05/08 (Thu) | 959 0.52% | 22,000 (0.05%) | ‑ (‑) ‑ | 3,400 (0.01%) +300 | ‑ (‑) ‑ | 9,010,000 (22.00%) -4,100 |
05/07 (Wed) | 954 1.17% | 45,800 (0.11%) | ‑ (‑) ‑ | 3,100 (0.01%) +100 | ‑ (‑) ‑ | 9,014,100 (22.01%) +900 |
05/02 (Fri) | 943 -1.57% | 76,900 (0.19%) |
899,671 (2.20%) -45,585 | 3,000 (0.01%) -100 |
902,671 (2.20%) -45,685 | 9,013,200 (22.01%) +11,200 |
05/01 (Thu) | 958 -1.34% | 247,600 (0.60%) | ‑ (‑) ‑ | 3,100 (0.01%) -1,700 | ‑ (‑) ‑ | 9,002,000 (21.98%) +5,300 |
04/30 (Wed) | 971 2.75% | 127,200 (0.31%) | ‑ (‑) ‑ | 4,800 (0.01%) -300 | ‑ (‑) ‑ | 8,996,700 (21.97%) +36,600 |
04/28 (Mon) | 945 0.53% | 34,800 (0.08%) | ‑ (‑) ‑ | 5,100 (0.01%) +300 | ‑ (‑) ‑ | 8,960,100 (21.88%) -6,400 |
04/25 (Fri) | 940 -0.53% | 16,600 (0.04%) |
945,256 (2.31%) -11,493 | 4,800 (0.01%) +200 |
950,056 (2.32%) -11,293 | 8,966,500 (21.89%) +4,600 |
04/24 (Thu) | 945 -0.11% | 51,800 (0.13%) | ‑ (‑) ‑ | 4,600 (0.01%) +200 | ‑ (‑) ‑ | 8,961,900 (21.88%) +105,100 |
04/23 (Wed) | 946 0.00% | 22,000 (0.05%) | ‑ (‑) ‑ | 4,400 (0.01%) +100 | ‑ (‑) ‑ | 8,856,800 (21.63%) +1,500 |
04/22 (Tue) | 946 0.85% | 13,900 (0.03%) | ‑ (‑) ‑ | 4,300 (0.01%) -100 | ‑ (‑) ‑ | 8,855,300 (21.62%) -1,200 |
04/21 (Mon) | 938 -0.11% | 10,000 (0.02%) | ‑ (‑) ‑ | 4,400 (0.01%) +0 | ‑ (‑) ‑ | 8,856,500 (21.63%) +1,500 |
04/18 (Fri) | 939 0.21% | 6,700 (0.02%) |
956,749 (2.34%) -33,600 | 4,400 (0.01%) +100 |
961,149 (2.35%) -33,500 | 8,855,000 (21.62%) -1,100 |
04/17 (Thu) | 937 -0.21% | 9,200 (0.02%) | ‑ (‑) ‑ | 4,300 (0.01%) -200 | ‑ (‑) ‑ | 8,856,100 (21.63%) +2,700 |
04/16 (Wed) | 939 0.54% | 16,000 (0.04%) | ‑ (‑) ‑ | 4,500 (0.01%) +200 | ‑ (‑) ‑ | 8,853,400 (21.62%) +0 |
04/15 (Tue) | 934 -0.64% | 15,700 (0.04%) | ‑ (‑) ‑ | 4,300 (0.01%) +0 | ‑ (‑) ‑ | 8,853,400 (21.62%) +3,500 |
04/14 (Mon) | 940 1.18% | 22,100 (0.05%) | ‑ (‑) ‑ | 4,300 (0.01%) -1,700 | ‑ (‑) ‑ | 8,849,900 (21.61%) +2,700 |
04/11 (Fri) | 929 0.00% | 21,900 (0.05%) |
990,349 (2.42%) +253,001 | 6,000 (0.01%) +100 |
996,349 (2.43%) +253,101 | 8,847,200 (21.60%) +1,700 |
04/10 (Thu) | 929 2.54% | 25,600 (0.06%) | ‑ (‑) ‑ | 5,900 (0.01%) +100 | ‑ (‑) ‑ | 8,845,500 (21.60%) -2,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化