銘柄コード: 8699
HSホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
HSホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| HSホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,287 0.08% | 199,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,286 -0.08% | 133,300 (0.33%) | ‑ (‑) ‑ | 1,600 (0.00%) -100 | ‑ (‑) ‑ | 9,426,800 (23.02%) +17,600 |
| 02/10 (Tue) | 1,287 -1.53% | 106,700 (0.26%) | ‑ (‑) ‑ | 1,700 (0.00%) +200 | ‑ (‑) ‑ | 9,409,200 (22.98%) +16,100 |
| 02/09 (Mon) | 1,307 1.00% | 132,600 (0.32%) | ‑ (‑) ‑ | 1,500 (0.00%) +0 | ‑ (‑) ‑ | 9,393,100 (22.94%) -8,300 |
| 02/06 (Fri) | 1,294 -0.99% | 152,800 (0.37%) |
695,256 (1.70%) +11,625 | 1,500 (0.00%) +0 |
696,756 (1.70%) +11,625 | 9,401,400 (22.96%) +28,100 |
| 02/05 (Thu) | 1,307 0.62% | 111,700 (0.27%) | ‑ (‑) ‑ | 1,500 (0.00%) -200 | ‑ (‑) ‑ | 9,373,300 (22.89%) +300 |
| 02/04 (Wed) | 1,299 -2.40% | 190,400 (0.46%) | ‑ (‑) ‑ | 1,700 (0.00%) -100 | ‑ (‑) ‑ | 9,373,000 (22.89%) -11,900 |
| 02/03 (Tue) | 1,331 2.07% | 276,600 (0.68%) | ‑ (‑) ‑ | 1,800 (0.00%) +0 | ‑ (‑) ‑ | 9,384,900 (22.92%) -119,900 |
| 02/02 (Mon) | 1,304 0.00% | 150,500 (0.37%) | ‑ (‑) ‑ | 1,800 (0.00%) +200 | ‑ (‑) ‑ | 9,504,800 (23.21%) -23,700 |
| 01/30 (Fri) | 1,304 0.15% | 143,600 (0.35%) |
683,631 (1.67%) +19,900 | 1,600 (0.00%) -1,500 |
685,231 (1.67%) +18,400 | 9,528,500 (23.27%) -9,400 |
| 01/29 (Thu) | 1,302 2.20% | 119,300 (0.29%) | ‑ (‑) ‑ | 3,100 (0.01%) -300 | ‑ (‑) ‑ | 9,537,900 (23.29%) +12,200 |
| 01/28 (Wed) | 1,274 -2.00% | 58,500 (0.14%) | ‑ (‑) ‑ | 3,400 (0.01%) -200 | ‑ (‑) ‑ | 9,525,700 (23.26%) +9,800 |
| 01/27 (Tue) | 1,300 0.78% | 85,200 (0.21%) | ‑ (‑) ‑ | 3,600 (0.01%) +0 | ‑ (‑) ‑ | 9,515,900 (23.24%) +21,300 |
| 01/26 (Mon) | 1,290 -1.15% | 58,000 (0.14%) | ‑ (‑) ‑ | 3,600 (0.01%) +0 | ‑ (‑) ‑ | 9,494,600 (23.18%) +15,900 |
| 01/23 (Fri) | 1,305 0.31% | 53,100 (0.13%) |
663,731 (1.62%) +2,317 | 3,600 (0.01%) +500 |
667,331 (1.63%) +2,817 | 9,478,700 (23.15%) +17,500 |
| 01/22 (Thu) | 1,301 1.80% | 111,100 (0.27%) | ‑ (‑) ‑ | 3,100 (0.01%) -100 | ‑ (‑) ‑ | 9,461,200 (23.10%) -24,400 |
| 01/21 (Wed) | 1,278 -0.54% | 108,400 (0.26%) | ‑ (‑) ‑ | 3,200 (0.01%) -300 | ‑ (‑) ‑ | 9,485,600 (23.16%) +9,100 |
| 01/20 (Tue) | 1,285 -1.98% | 36,000 (0.09%) | ‑ (‑) ‑ | 3,500 (0.01%) -1,900 | ‑ (‑) ‑ | 9,476,500 (23.14%) +7,600 |
| 01/19 (Mon) | 1,311 0.08% | 72,300 (0.18%) | ‑ (‑) ‑ | 5,400 (0.01%) +100 | ‑ (‑) ‑ | 9,468,900 (23.12%) +11,000 |
| 01/16 (Fri) | 1,310 -1.21% | 126,900 (0.31%) |
661,414 (1.62%) +16,783 | 5,300 (0.01%) +2,100 |
666,714 (1.63%) +18,883 | 9,457,900 (23.09%) +20,000 |
| 01/15 (Thu) | 1,326 2.00% | 144,700 (0.35%) | ‑ (‑) ‑ | 3,200 (0.01%) -800 | ‑ (‑) ‑ | 9,437,900 (23.05%) +12,500 |
| 01/14 (Wed) | 1,300 1.25% | 225,400 (0.55%) | ‑ (‑) ‑ | 4,000 (0.01%) -300 | ‑ (‑) ‑ | 9,425,400 (23.01%) -16,100 |
| 01/13 (Tue) | 1,284 2.64% | 135,400 (0.33%) | ‑ (‑) ‑ | 4,300 (0.01%) +300 | ‑ (‑) ‑ | 9,441,500 (23.05%) +3,500 |
| 01/09 (Fri) | 1,251 3.13% | 134,700 (0.33%) |
644,631 (1.57%) -7,519 | 4,000 (0.01%) -300 |
648,631 (1.58%) -7,819 | 9,438,000 (23.05%) +28,300 |
| 01/08 (Thu) | 1,213 1.25% | 81,200 (0.20%) | ‑ (‑) ‑ | 4,300 (0.01%) -100 | ‑ (‑) ‑ | 9,409,700 (22.98%) +18,300 |
| 01/07 (Wed) | 1,198 -0.66% | 107,800 (0.26%) | ‑ (‑) ‑ | 4,400 (0.01%) -400 | ‑ (‑) ‑ | 9,391,400 (22.93%) +9,600 |
| 01/06 (Tue) | 1,206 0.00% | 70,300 (0.17%) | ‑ (‑) ‑ | 4,800 (0.01%) -500 | ‑ (‑) ‑ | 9,381,800 (22.91%) +5,800 |
| 01/05 (Mon) | 1,206 3.08% | 108,100 (0.26%) | ‑ (‑) ‑ | 5,300 (0.01%) +400 | ‑ (‑) ‑ | 9,376,000 (22.89%) +10,600 |
| 12/30 (Tue) | 1,170 -2.26% | 66,500 (0.16%) |
652,150 (1.59%) +14,994 | 4,900 (0.01%) -200 |
657,050 (1.60%) +14,794 | 9,365,400 (22.87%) +18,800 |
| 12/29 (Mon) | 1,197 -0.50% | 99,900 (0.24%) | ‑ (‑) ‑ | 5,100 (0.01%) +0 | ‑ (‑) ‑ | 9,346,600 (22.82%) +7,600 |
| 12/26 (Fri) | 1,203 0.00% | 62,800 (0.15%) |
637,156 (1.56%) +40,500 | 5,100 (0.01%) -700 |
642,256 (1.57%) +39,800 | 9,339,000 (22.80%) +14,400 |
| 12/25 (Thu) | 1,203 -0.33% | 80,400 (0.20%) | ‑ (‑) ‑ | 5,800 (0.01%) -200 | ‑ (‑) ‑ | 9,324,600 (22.77%) +34,100 |
| 12/24 (Wed) | 1,207 -0.08% | 69,800 (0.17%) | ‑ (‑) ‑ | 6,000 (0.01%) -200 | ‑ (‑) ‑ | 9,290,500 (22.69%) +14,700 |
| 12/23 (Tue) | 1,208 -0.98% | 51,700 (0.13%) | ‑ (‑) ‑ | 6,200 (0.02%) -700 | ‑ (‑) ‑ | 9,275,800 (22.65%) +11,300 |
| 12/22 (Mon) | 1,220 1.67% | 71,000 (0.17%) | ‑ (‑) ‑ | 6,900 (0.02%) +100 | ‑ (‑) ‑ | 9,264,500 (22.62%) +5,600 |
| 12/19 (Fri) | 1,200 -4.76% | 261,700 (0.64%) |
596,656 (1.46%) -41,666 | 6,800 (0.02%) -2,100 |
603,456 (1.47%) -43,766 | 9,258,900 (22.61%) -70,800 |
| 12/18 (Thu) | 1,260 -3.23% | 124,800 (0.30%) | ‑ (‑) ‑ | 8,900 (0.02%) -4,300 | ‑ (‑) ‑ | 9,329,700 (22.78%) +5,000 |
| 12/17 (Wed) | 1,302 0.00% | 466,500 (1.14%) | ‑ (‑) ‑ | 13,200 (0.03%) +1,600 | ‑ (‑) ‑ | 9,324,700 (22.77%) -42,500 |
| 12/16 (Tue) | 1,302 -1.21% | 381,400 (0.93%) | ‑ (‑) ‑ | 11,600 (0.03%) +100 | ‑ (‑) ‑ | 9,367,200 (22.87%) +39,100 |
| 12/15 (Mon) | 1,318 1.46% | 600,900 (1.47%) | ‑ (‑) ‑ | 11,500 (0.03%) -300 | ‑ (‑) ‑ | 9,328,100 (22.78%) +26,800 |
| 12/12 (Fri) | 1,299 2.85% | 570,900 (1.39%) |
638,322 (1.56%) +4,926 | 11,800 (0.03%) +3,800 |
650,122 (1.59%) +8,726 | 9,301,300 (22.71%) +37,700 |
| 12/11 (Thu) | 1,263 4.90% | 704,200 (1.72%) | ‑ (‑) ‑ | 8,000 (0.02%) +2,800 | ‑ (‑) ‑ | 9,263,600 (22.62%) +102,200 |
| 12/10 (Wed) | 1,204 3.79% | 271,400 (0.66%) | ‑ (‑) ‑ | 5,200 (0.01%) +600 | ‑ (‑) ‑ | 9,161,400 (22.37%) +4,900 |
| 12/09 (Tue) | 1,160 0.96% | 249,300 (0.61%) | ‑ (‑) ‑ | 4,600 (0.01%) +700 | ‑ (‑) ‑ | 9,156,500 (22.36%) +0 |
| 12/08 (Mon) | 1,149 2.13% | 154,600 (0.38%) | ‑ (‑) ‑ | 3,900 (0.01%) +700 | ‑ (‑) ‑ | 9,156,500 (22.36%) +29,000 |
| 12/05 (Fri) | 1,125 2.09% | 188,200 (0.46%) |
633,396 (1.55%) +4,680 | 3,200 (0.01%) +700 |
636,596 (1.55%) +5,380 | 9,127,500 (22.29%) +32,500 |
| 12/04 (Thu) | 1,102 1.66% | 91,400 (0.22%) | ‑ (‑) ‑ | 2,500 (0.01%) +100 | ‑ (‑) ‑ | 9,095,000 (22.21%) +13,000 |
| 12/03 (Wed) | 1,084 -0.09% | 31,500 (0.08%) | ‑ (‑) ‑ | 2,400 (0.01%) +0 | ‑ (‑) ‑ | 9,082,000 (22.18%) +17,300 |
| 12/02 (Tue) | 1,085 0.00% | 28,400 (0.07%) | ‑ (‑) ‑ | 2,400 (0.01%) +200 | ‑ (‑) ‑ | 9,064,700 (22.13%) +11,000 |
| 12/01 (Mon) | 1,085 -0.09% | 19,700 (0.05%) | ‑ (‑) ‑ | 2,200 (0.01%) +0 | ‑ (‑) ‑ | 9,053,700 (22.11%) +5,300 |
| 11/28 (Fri) | 1,086 0.37% | 55,100 (0.13%) |
628,716 (1.54%) +100 | 2,200 (0.01%) -200 |
630,916 (1.54%) -100 | 9,048,400 (22.09%) +22,400 |
| 11/27 (Thu) | 1,082 4.64% | 159,000 (0.39%) | ‑ (‑) ‑ | 2,400 (0.01%) -100 | ‑ (‑) ‑ | 9,026,000 (22.04%) +25,800 |
| 11/26 (Wed) | 1,034 0.19% | 23,200 (0.06%) | ‑ (‑) ‑ | 2,500 (0.01%) -100 | ‑ (‑) ‑ | 9,000,200 (21.98%) +5,900 |
| 11/25 (Tue) | 1,032 -0.58% | 27,900 (0.07%) | ‑ (‑) ‑ | 2,600 (0.01%) +200 | ‑ (‑) ‑ | 8,994,300 (21.96%) +4,900 |
| 11/21 (Fri) | 1,038 -0.19% | 14,800 (0.04%) |
628,616 (1.53%) +803 | 2,400 (0.01%) +100 |
631,016 (1.54%) +903 | 8,989,400 (21.95%) -100 |
| 11/20 (Thu) | 1,040 0.48% | 20,400 (0.05%) | ‑ (‑) ‑ | 2,300 (0.01%) -100 | ‑ (‑) ‑ | 8,989,500 (21.95%) +400 |
| 11/19 (Wed) | 1,035 -1.80% | 25,500 (0.06%) | ‑ (‑) ‑ | 2,400 (0.01%) -300 | ‑ (‑) ‑ | 8,989,100 (21.95%) +2,300 |
| 11/18 (Tue) | 1,054 -0.66% | 24,100 (0.06%) | ‑ (‑) ‑ | 2,700 (0.01%) -1,100 | ‑ (‑) ‑ | 8,986,800 (21.94%) -1,200 |
| 11/17 (Mon) | 1,061 -1.30% | 28,200 (0.07%) | ‑ (‑) ‑ | 3,800 (0.01%) -400 | ‑ (‑) ‑ | 8,988,000 (21.95%) -1,100 |
| 11/14 (Fri) | 1,075 0.94% | 61,000 (0.15%) |
627,813 (1.53%) -13,918 | 4,200 (0.01%) +300 |
632,013 (1.54%) -13,618 | 8,989,100 (21.95%) +15,100 |
| 11/13 (Thu) | 1,065 2.60% | 269,700 (0.66%) | ‑ (‑) ‑ | 3,900 (0.01%) +300 | ‑ (‑) ‑ | 8,974,000 (21.91%) +20,700 |
| 11/12 (Wed) | 1,038 1.27% | 17,600 (0.04%) | ‑ (‑) ‑ | 3,600 (0.01%) -200 | ‑ (‑) ‑ | 8,953,300 (21.86%) -1,700 |
| 11/11 (Tue) | 1,025 1.38% | 156,800 (0.38%) | ‑ (‑) ‑ | 3,800 (0.01%) +1,400 | ‑ (‑) ‑ | 8,955,000 (21.87%) -2,900 |
| 11/10 (Mon) | 1,011 1.00% | 152,500 (0.37%) | ‑ (‑) ‑ | 2,400 (0.01%) +300 | ‑ (‑) ‑ | 8,957,900 (21.87%) -9,200 |
| 11/07 (Fri) | 1,001 0.91% | 183,800 (0.45%) |
641,731 (1.57%) +8,618 | 2,100 (0.01%) -700 |
643,831 (1.57%) +7,918 | 8,967,100 (21.90%) +5,600 |
| 11/06 (Thu) | 992 0.20% | 105,200 (0.26%) | ‑ (‑) ‑ | 2,800 (0.01%) +800 | ‑ (‑) ‑ | 8,961,500 (21.88%) +1,400 |
| 11/05 (Wed) | 990 -1.30% | 263,700 (0.64%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 8,960,100 (21.88%) -3,500 |
| 11/04 (Tue) | 1,003 0.00% | 33,500 (0.08%) | ‑ (‑) ‑ | 2,000 (0.00%) -100 | ‑ (‑) ‑ | 8,963,600 (21.89%) -13,100 |
| 10/31 (Fri) | 1,003 -0.20% | 43,200 (0.11%) |
633,113 (1.55%) -10,568 | 2,100 (0.01%) +200 |
635,213 (1.55%) -10,368 | 8,976,700 (21.92%) +4,000 |
| 10/30 (Thu) | 1,005 0.30% | 56,000 (0.14%) | ‑ (‑) ‑ | 1,900 (0.00%) -300 | ‑ (‑) ‑ | 8,972,700 (21.91%) +10,600 |
| 10/29 (Wed) | 1,002 -1.09% | 35,800 (0.09%) | ‑ (‑) ‑ | 2,200 (0.01%) -200 | ‑ (‑) ‑ | 8,962,100 (21.88%) +8,100 |
| 10/28 (Tue) | 1,013 -2.31% | 28,700 (0.07%) | ‑ (‑) ‑ | 2,400 (0.01%) +0 | ‑ (‑) ‑ | 8,954,000 (21.86%) +800 |
| 10/27 (Mon) | 1,037 1.97% | 46,000 (0.11%) | ‑ (‑) ‑ | 2,400 (0.01%) +200 | ‑ (‑) ‑ | 8,953,200 (21.86%) +7,700 |
| 10/24 (Fri) | 1,017 0.69% | 21,900 (0.05%) |
643,681 (1.57%) +1,600 | 2,200 (0.01%) -100 |
645,881 (1.58%) +1,500 | 8,945,500 (21.84%) +1,100 |
| 10/23 (Thu) | 1,010 1.00% | 33,900 (0.08%) | ‑ (‑) ‑ | 2,300 (0.01%) -2,300 | ‑ (‑) ‑ | 8,944,400 (21.84%) +2,700 |
| 10/22 (Wed) | 1,000 -0.50% | 22,500 (0.05%) | ‑ (‑) ‑ | 4,600 (0.01%) -200 | ‑ (‑) ‑ | 8,941,700 (21.83%) +6,900 |
| 10/21 (Tue) | 1,005 0.20% | 63,700 (0.16%) | ‑ (‑) ‑ | 4,800 (0.01%) -100 | ‑ (‑) ‑ | 8,934,800 (21.82%) +6,600 |
| 10/20 (Mon) | 1,003 2.87% | 156,400 (0.38%) | ‑ (‑) ‑ | 4,900 (0.01%) +400 | ‑ (‑) ‑ | 8,928,200 (21.80%) +3,000 |
| 10/17 (Fri) | 975 -2.30% | 21,400 (0.05%) |
642,081 (1.57%) +237 | 4,500 (0.01%) +0 |
646,581 (1.58%) +237 | 8,925,200 (21.79%) +4,100 |
| 10/16 (Thu) | 998 1.01% | 24,300 (0.06%) | ‑ (‑) ‑ | 4,500 (0.01%) -100 | ‑ (‑) ‑ | 8,921,100 (21.78%) +500 |
| 10/15 (Wed) | 988 0.92% | 33,800 (0.08%) | ‑ (‑) ‑ | 4,600 (0.01%) -200 | ‑ (‑) ‑ | 8,920,600 (21.78%) -6,900 |
| 10/14 (Tue) | 979 -0.81% | 36,800 (0.09%) | ‑ (‑) ‑ | 4,800 (0.01%) -200 | ‑ (‑) ‑ | 8,927,500 (21.80%) +8,900 |
| 10/10 (Fri) | 987 -1.50% | 38,400 (0.09%) |
641,844 (1.57%) -5,900 | 5,000 (0.01%) -400 |
646,844 (1.58%) -6,300 | 8,918,600 (21.78%) +10,700 |
| 10/09 (Thu) | 1,002 0.00% | 9,900 (0.02%) | ‑ (‑) ‑ | 5,400 (0.01%) -300 | ‑ (‑) ‑ | 8,907,900 (21.75%) +1,800 |
| 10/08 (Wed) | 1,002 1.42% | 19,700 (0.05%) | ‑ (‑) ‑ | 5,700 (0.01%) +0 | ‑ (‑) ‑ | 8,906,100 (21.75%) +3,700 |
| 10/07 (Tue) | 988 0.10% | 19,400 (0.05%) | ‑ (‑) ‑ | 5,700 (0.01%) +0 | ‑ (‑) ‑ | 8,902,400 (21.74%) +3,200 |
| 10/06 (Mon) | 987 0.30% | 56,400 (0.14%) | ‑ (‑) ‑ | 5,700 (0.01%) +0 | ‑ (‑) ‑ | 8,899,200 (21.73%) -19,000 |
| 10/03 (Fri) | 984 0.92% | 27,800 (0.07%) |
647,744 (1.58%) -5,560 | 5,700 (0.01%) +300 |
653,444 (1.60%) -5,260 | 8,918,200 (21.78%) -700 |
| 10/02 (Thu) | 975 0.00% | 37,100 (0.09%) | ‑ (‑) ‑ | 5,400 (0.01%) +0 | ‑ (‑) ‑ | 8,918,900 (21.78%) +400 |
| 10/01 (Wed) | 975 -3.37% | 42,700 (0.10%) | ‑ (‑) ‑ | 5,400 (0.01%) -200 | ‑ (‑) ‑ | 8,918,500 (21.78%) +100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化