銘柄コード: 8699
HSホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
HSホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| HSホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 1,005 0.20% | 63,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 1,003 2.87% | 156,400 (0.38%) | ‑ (‑) ‑ | 4,900 (0.01%) +400 | ‑ (‑) ‑ | 8,928,200 (21.80%) +3,000 |
| 10/17 (Fri) | 975 -2.30% | 21,400 (0.05%) | ‑ (‑) ‑ | 4,500 (0.01%) +0 | ‑ (‑) ‑ | 8,925,200 (21.79%) +4,100 |
| 10/16 (Thu) | 998 1.01% | 24,300 (0.06%) | ‑ (‑) ‑ | 4,500 (0.01%) -100 | ‑ (‑) ‑ | 8,921,100 (21.78%) +500 |
| 10/15 (Wed) | 988 0.92% | 33,800 (0.08%) | ‑ (‑) ‑ | 4,600 (0.01%) -200 | ‑ (‑) ‑ | 8,920,600 (21.78%) -6,900 |
| 10/14 (Tue) | 979 -0.81% | 36,800 (0.09%) | ‑ (‑) ‑ | 4,800 (0.01%) -200 | ‑ (‑) ‑ | 8,927,500 (21.80%) +8,900 |
| 10/10 (Fri) | 987 -1.50% | 38,400 (0.09%) |
641,844 (1.57%) -5,900 | 5,000 (0.01%) -400 |
646,844 (1.58%) -6,300 | 8,918,600 (21.78%) +10,700 |
| 10/09 (Thu) | 1,002 0.00% | 9,900 (0.02%) | ‑ (‑) ‑ | 5,400 (0.01%) -300 | ‑ (‑) ‑ | 8,907,900 (21.75%) +1,800 |
| 10/08 (Wed) | 1,002 1.42% | 19,700 (0.05%) | ‑ (‑) ‑ | 5,700 (0.01%) +0 | ‑ (‑) ‑ | 8,906,100 (21.75%) +3,700 |
| 10/07 (Tue) | 988 0.10% | 19,400 (0.05%) | ‑ (‑) ‑ | 5,700 (0.01%) +0 | ‑ (‑) ‑ | 8,902,400 (21.74%) +3,200 |
| 10/06 (Mon) | 987 0.30% | 56,400 (0.14%) | ‑ (‑) ‑ | 5,700 (0.01%) +0 | ‑ (‑) ‑ | 8,899,200 (21.73%) -19,000 |
| 10/03 (Fri) | 984 0.92% | 27,800 (0.07%) |
647,744 (1.58%) -5,560 | 5,700 (0.01%) +300 |
653,444 (1.60%) -5,260 | 8,918,200 (21.78%) -700 |
| 10/02 (Thu) | 975 0.00% | 37,100 (0.09%) | ‑ (‑) ‑ | 5,400 (0.01%) +0 | ‑ (‑) ‑ | 8,918,900 (21.78%) +400 |
| 10/01 (Wed) | 975 -3.37% | 42,700 (0.10%) | ‑ (‑) ‑ | 5,400 (0.01%) -200 | ‑ (‑) ‑ | 8,918,500 (21.78%) +100 |
| 09/30 (Tue) | 1,009 0.40% | 28,000 (0.07%) | ‑ (‑) ‑ | 5,600 (0.01%) +0 | ‑ (‑) ‑ | 8,918,400 (21.78%) -1,000 |
| 09/29 (Mon) | 1,005 -1.18% | 17,900 (0.04%) | ‑ (‑) ‑ | 5,600 (0.01%) +100 | ‑ (‑) ‑ | 8,919,400 (21.78%) -1,900 |
| 09/26 (Fri) | 1,017 -0.49% | 24,300 (0.06%) |
653,304 (1.60%) -122,285 | 5,500 (0.01%) +0 |
658,804 (1.61%) -122,285 | 8,921,300 (21.78%) -2,200 |
| 09/25 (Thu) | 1,022 -0.20% | 45,600 (0.11%) | ‑ (‑) ‑ | 5,500 (0.01%) -100 | ‑ (‑) ‑ | 8,923,500 (21.79%) -3,900 |
| 09/24 (Wed) | 1,024 0.49% | 35,900 (0.09%) | ‑ (‑) ‑ | 5,600 (0.01%) -200 | ‑ (‑) ‑ | 8,927,400 (21.80%) -2,800 |
| 09/22 (Mon) | 1,019 0.79% | 48,800 (0.12%) | ‑ (‑) ‑ | 5,800 (0.01%) +100 | ‑ (‑) ‑ | 8,930,200 (21.81%) +24,600 |
| 09/19 (Fri) | 1,011 -1.08% | 41,000 (0.10%) |
775,589 (1.89%) -2,929 | 5,700 (0.01%) +100 |
781,289 (1.91%) -2,829 | 8,905,600 (21.75%) -4,300 |
| 09/18 (Thu) | 1,022 -1.73% | 68,200 (0.17%) | ‑ (‑) ‑ | 5,600 (0.01%) +2,500 | ‑ (‑) ‑ | 8,909,900 (21.76%) +3,800 |
| 09/17 (Wed) | 1,040 -0.10% | 23,300 (0.06%) | ‑ (‑) ‑ | 3,100 (0.01%) +100 | ‑ (‑) ‑ | 8,906,100 (21.75%) +3,200 |
| 09/16 (Tue) | 1,041 -0.10% | 26,200 (0.06%) | ‑ (‑) ‑ | 3,000 (0.01%) -100 | ‑ (‑) ‑ | 8,902,900 (21.74%) -300 |
| 09/12 (Fri) | 1,042 0.10% | 25,700 (0.06%) |
778,518 (1.90%) +100,577 | 3,100 (0.01%) +100 |
781,618 (1.91%) +100,677 | 8,903,200 (21.74%) +1,500 |
| 09/11 (Thu) | 1,041 -2.44% | 62,900 (0.15%) | ‑ (‑) ‑ | 3,000 (0.01%) +300 | ‑ (‑) ‑ | 8,901,700 (21.74%) +2,600 |
| 09/10 (Wed) | 1,067 0.19% | 85,600 (0.21%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 8,899,100 (21.73%) -4,400 |
| 09/09 (Tue) | 1,065 0.09% | 59,600 (0.15%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 8,903,500 (21.74%) +2,300 |
| 09/08 (Mon) | 1,064 0.00% | 60,400 (0.15%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 8,901,200 (21.73%) -24,400 |
| 09/05 (Fri) | 1,064 -0.28% | 25,100 (0.06%) |
677,941 (1.66%) -34,293 | 2,700 (0.01%) -100 |
680,641 (1.66%) -34,393 | 8,925,600 (21.79%) -3,500 |
| 09/04 (Thu) | 1,067 0.47% | 6,600 (0.02%) | ‑ (‑) ‑ | 2,800 (0.01%) +0 | ‑ (‑) ‑ | 8,929,100 (21.80%) -1,500 |
| 09/03 (Wed) | 1,062 -0.56% | 55,800 (0.14%) | ‑ (‑) ‑ | 2,800 (0.01%) -100 | ‑ (‑) ‑ | 8,930,600 (21.81%) +1,100 |
| 09/02 (Tue) | 1,068 1.23% | 49,400 (0.12%) | ‑ (‑) ‑ | 2,900 (0.01%) +0 | ‑ (‑) ‑ | 8,929,500 (21.80%) +26,800 |
| 09/01 (Mon) | 1,055 -0.19% | 26,200 (0.06%) | ‑ (‑) ‑ | 2,900 (0.01%) +0 | ‑ (‑) ‑ | 8,902,700 (21.74%) -5,200 |
| 08/29 (Fri) | 1,057 -1.21% | 45,900 (0.11%) |
712,234 (1.74%) -12,100 | 2,900 (0.01%) -100 |
715,134 (1.75%) -12,200 | 8,907,900 (21.75%) +5,400 |
| 08/28 (Thu) | 1,070 0.00% | 40,100 (0.10%) | ‑ (‑) ‑ | 3,000 (0.01%) -300 | ‑ (‑) ‑ | 8,902,500 (21.74%) +1,300 |
| 08/27 (Wed) | 1,070 0.75% | 52,200 (0.13%) | ‑ (‑) ‑ | 3,300 (0.01%) +200 | ‑ (‑) ‑ | 8,901,200 (21.74%) -13,200 |
| 08/26 (Tue) | 1,062 -0.75% | 554,600 (1.35%) | ‑ (‑) ‑ | 3,100 (0.01%) -200 | ‑ (‑) ‑ | 8,914,400 (21.77%) +147,900 |
| 08/25 (Mon) | 1,070 -0.09% | 59,500 (0.15%) | ‑ (‑) ‑ | 3,300 (0.01%) +100 | ‑ (‑) ‑ | 8,766,500 (21.41%) +9,800 |
| 08/22 (Fri) | 1,071 -1.29% | 24,300 (0.06%) |
724,334 (1.77%) -303,537 | 3,200 (0.01%) -300 |
727,534 (1.78%) -303,837 | 8,756,700 (21.38%) +1,000 |
| 08/21 (Thu) | 1,085 -0.09% | 203,100 (0.50%) | ‑ (‑) ‑ | 3,500 (0.01%) +200 | ‑ (‑) ‑ | 8,755,700 (21.38%) -62,200 |
| 08/20 (Wed) | 1,086 0.46% | 44,500 (0.11%) | ‑ (‑) ‑ | 3,300 (0.01%) +0 | ‑ (‑) ‑ | 8,817,900 (21.53%) -11,600 |
| 08/19 (Tue) | 1,081 0.46% | 386,400 (0.94%) | ‑ (‑) ‑ | 3,300 (0.01%) -300 | ‑ (‑) ‑ | 8,829,500 (21.56%) -32,800 |
| 08/18 (Mon) | 1,076 -1.74% | 292,600 (0.71%) | ‑ (‑) ‑ | 3,600 (0.01%) -200 | ‑ (‑) ‑ | 8,862,300 (21.64%) -28,800 |
| 08/15 (Fri) | 1,095 0.55% | 61,300 (0.15%) |
1,027,871 (2.51%) +5,263 | 3,800 (0.01%) -700 |
1,031,671 (2.52%) +4,563 | 8,891,100 (21.71%) -32,100 |
| 08/14 (Thu) | 1,089 0.00% | 51,700 (0.13%) | ‑ (‑) ‑ | 4,500 (0.01%) -500 | ‑ (‑) ‑ | 8,923,200 (21.79%) -12,600 |
| 08/13 (Wed) | 1,089 1.02% | 124,800 (0.30%) | ‑ (‑) ‑ | 5,000 (0.01%) +200 | ‑ (‑) ‑ | 8,935,800 (21.82%) +100 |
| 08/12 (Tue) | 1,078 0.37% | 82,000 (0.20%) | ‑ (‑) ‑ | 4,800 (0.01%) -700 | ‑ (‑) ‑ | 8,935,700 (21.82%) -37,400 |
| 08/08 (Fri) | 1,074 0.19% | 31,100 (0.08%) |
1,022,608 (2.50%) +8,200 | 5,500 (0.01%) +1,100 |
1,028,108 (2.51%) +9,300 | 8,973,100 (21.91%) -7,600 |
| 08/07 (Thu) | 1,072 0.56% | 53,600 (0.13%) | ‑ (‑) ‑ | 4,400 (0.01%) -100 | ‑ (‑) ‑ | 8,980,700 (21.93%) +9,000 |
| 08/06 (Wed) | 1,066 0.09% | 72,300 (0.18%) | ‑ (‑) ‑ | 4,500 (0.01%) -100 | ‑ (‑) ‑ | 8,971,700 (21.91%) -2,800 |
| 08/05 (Tue) | 1,065 -0.47% | 48,800 (0.12%) | ‑ (‑) ‑ | 4,600 (0.01%) -200 | ‑ (‑) ‑ | 8,974,500 (21.91%) -3,000 |
| 08/04 (Mon) | 1,070 -0.65% | 150,400 (0.37%) | ‑ (‑) ‑ | 4,800 (0.01%) -100 | ‑ (‑) ‑ | 8,977,500 (21.92%) +200 |
| 08/01 (Fri) | 1,077 0.65% | 139,300 (0.34%) |
1,014,408 (2.48%) -28,963 | 4,900 (0.01%) +100 |
1,019,308 (2.49%) -28,863 | 8,977,300 (21.92%) +1,600 |
| 07/31 (Thu) | 1,070 -2.55% | 221,900 (0.54%) | ‑ (‑) ‑ | 4,800 (0.01%) -400 | ‑ (‑) ‑ | 8,975,700 (21.92%) +41,000 |
| 07/30 (Wed) | 1,098 0.27% | 171,300 (0.42%) | ‑ (‑) ‑ | 5,200 (0.01%) +600 | ‑ (‑) ‑ | 8,934,700 (21.82%) +7,500 |
| 07/29 (Tue) | 1,095 0.64% | 88,700 (0.22%) | ‑ (‑) ‑ | 4,600 (0.01%) +100 | ‑ (‑) ‑ | 8,927,200 (21.80%) +3,600 |
| 07/28 (Mon) | 1,088 -1.09% | 119,900 (0.29%) | ‑ (‑) ‑ | 4,500 (0.01%) -800 | ‑ (‑) ‑ | 8,923,600 (21.79%) +26,000 |
| 07/25 (Fri) | 1,100 0.18% | 37,700 (0.09%) |
1,043,371 (2.55%) -11,500 | 5,300 (0.01%) +100 |
1,048,671 (2.56%) -11,400 | 8,897,600 (21.73%) +6,000 |
| 07/24 (Thu) | 1,098 0.37% | 34,400 (0.08%) | ‑ (‑) ‑ | 5,200 (0.01%) -1,200 | ‑ (‑) ‑ | 8,891,600 (21.71%) +6,300 |
| 07/23 (Wed) | 1,094 0.00% | 57,900 (0.14%) | ‑ (‑) ‑ | 6,400 (0.02%) -500 | ‑ (‑) ‑ | 8,885,300 (21.70%) -3,900 |
| 07/22 (Tue) | 1,094 0.46% | 157,900 (0.39%) | ‑ (‑) ‑ | 6,900 (0.02%) +0 | ‑ (‑) ‑ | 8,889,200 (21.71%) -69,300 |
| 07/18 (Fri) | 1,089 0.46% | 150,400 (0.37%) |
1,054,871 (2.58%) -9,700 | 6,900 (0.02%) +100 |
1,061,771 (2.59%) -9,600 | 8,958,500 (21.87%) -67,800 |
| 07/17 (Thu) | 1,084 1.31% | 337,800 (0.82%) | ‑ (‑) ‑ | 6,800 (0.02%) -400 | ‑ (‑) ‑ | 9,026,300 (22.04%) -39,500 |
| 07/16 (Wed) | 1,070 -0.37% | 90,600 (0.22%) | ‑ (‑) ‑ | 7,200 (0.02%) +300 | ‑ (‑) ‑ | 9,065,800 (22.14%) -25,600 |
| 07/15 (Tue) | 1,074 1.42% | 415,600 (1.01%) | ‑ (‑) ‑ | 6,900 (0.02%) -300 | ‑ (‑) ‑ | 9,091,400 (22.20%) +66,800 |
| 07/14 (Mon) | 1,059 -1.94% | 73,900 (0.18%) | ‑ (‑) ‑ | 7,200 (0.02%) -200 | ‑ (‑) ‑ | 9,024,600 (22.04%) -15,300 |
| 07/11 (Fri) | 1,080 0.65% | 65,200 (0.16%) |
1,064,571 (2.60%) +33,000 | 7,400 (0.02%) -200 |
1,071,971 (2.62%) +32,800 | 9,039,900 (22.07%) -19,500 |
| 07/10 (Thu) | 1,073 0.47% | 70,200 (0.17%) | ‑ (‑) ‑ | 7,600 (0.02%) +0 | ‑ (‑) ‑ | 9,059,400 (22.12%) -12,600 |
| 07/09 (Wed) | 1,068 0.85% | 199,400 (0.49%) | ‑ (‑) ‑ | 7,600 (0.02%) -100 | ‑ (‑) ‑ | 9,072,000 (22.15%) -38,100 |
| 07/08 (Tue) | 1,059 0.95% | 115,200 (0.28%) | ‑ (‑) ‑ | 7,700 (0.02%) +0 | ‑ (‑) ‑ | 9,110,100 (22.24%) -44,900 |
| 07/07 (Mon) | 1,049 -1.87% | 325,000 (0.79%) | ‑ (‑) ‑ | 7,700 (0.02%) -200 | ‑ (‑) ‑ | 9,155,000 (22.35%) -59,100 |
| 07/04 (Fri) | 1,069 -1.47% | 70,500 (0.17%) |
1,031,571 (2.52%) +112,900 | 7,900 (0.02%) -400 |
1,039,471 (2.54%) +112,500 | 9,214,100 (22.50%) +6,000 |
| 07/03 (Thu) | 1,085 0.00% | 116,600 (0.28%) | ‑ (‑) ‑ | 8,300 (0.02%) -100 | ‑ (‑) ‑ | 9,208,100 (22.48%) -3,500 |
| 07/02 (Wed) | 1,085 -0.28% | 100,900 (0.25%) | ‑ (‑) ‑ | 8,400 (0.02%) -500 | ‑ (‑) ‑ | 9,211,600 (22.49%) -33,800 |
| 07/01 (Tue) | 1,088 -1.54% | 102,700 (0.25%) | ‑ (‑) ‑ | 8,900 (0.02%) -400 | ‑ (‑) ‑ | 9,245,400 (22.58%) -8,400 |
| 06/30 (Mon) | 1,105 1.38% | 91,700 (0.22%) | ‑ (‑) ‑ | 9,300 (0.02%) -200 | ‑ (‑) ‑ | 9,253,800 (22.60%) +11,300 |
| 06/27 (Fri) | 1,090 -1.98% | 110,700 (0.27%) |
918,671 (2.24%) +200 | 9,500 (0.02%) -300 |
928,171 (2.27%) -100 | 9,242,500 (22.57%) -9,500 |
| 06/26 (Thu) | 1,112 -0.80% | 158,800 (0.39%) | ‑ (‑) ‑ | 9,800 (0.02%) -200 | ‑ (‑) ‑ | 9,252,000 (22.59%) +72,500 |
| 06/25 (Wed) | 1,121 0.90% | 264,500 (0.65%) | ‑ (‑) ‑ | 10,000 (0.02%) +100 | ‑ (‑) ‑ | 9,179,500 (22.41%) -42,000 |
| 06/24 (Tue) | 1,111 -0.80% | 86,600 (0.21%) | ‑ (‑) ‑ | 9,900 (0.02%) +1,200 | ‑ (‑) ‑ | 9,221,500 (22.52%) -31,900 |
| 06/23 (Mon) | 1,120 2.66% | 96,900 (0.24%) | ‑ (‑) ‑ | 8,700 (0.02%) +200 | ‑ (‑) ‑ | 9,253,400 (22.59%) -14,900 |
| 06/20 (Fri) | 1,091 1.11% | 59,000 (0.14%) |
918,471 (2.24%) -1,379 | 8,500 (0.02%) -500 |
926,971 (2.26%) -1,879 | 9,268,300 (22.63%) +4,400 |
| 06/19 (Thu) | 1,079 0.56% | 47,100 (0.12%) | ‑ (‑) ‑ | 9,000 (0.02%) -400 | ‑ (‑) ‑ | 9,263,900 (22.62%) +4,300 |
| 06/18 (Wed) | 1,073 1.71% | 102,000 (0.25%) | ‑ (‑) ‑ | 9,400 (0.02%) +700 | ‑ (‑) ‑ | 9,259,600 (22.61%) +28,500 |
| 06/17 (Tue) | 1,055 4.98% | 89,000 (0.22%) | ‑ (‑) ‑ | 8,700 (0.02%) +1,000 | ‑ (‑) ‑ | 9,231,100 (22.54%) +26,600 |
| 06/16 (Mon) | 1,005 4.04% | 86,500 (0.21%) | ‑ (‑) ‑ | 7,700 (0.02%) -100 | ‑ (‑) ‑ | 9,204,500 (22.48%) +13,200 |
| 06/13 (Fri) | 966 1.05% | 54,000 (0.13%) |
919,850 (2.25%) +9,700 | 7,800 (0.02%) +400 |
927,650 (2.27%) +10,100 | 9,191,300 (22.44%) +2,700 |
| 06/12 (Thu) | 956 -0.93% | 99,600 (0.24%) | ‑ (‑) ‑ | 7,400 (0.02%) -100 | ‑ (‑) ‑ | 9,188,600 (22.44%) -4,100 |
| 06/11 (Wed) | 965 0.00% | 13,200 (0.03%) | ‑ (‑) ‑ | 7,500 (0.02%) +200 | ‑ (‑) ‑ | 9,192,700 (22.45%) +1,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化