銘柄コード: 8699
HSホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
HSホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| HSホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,190 -0.08% | 110,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,191 -0.92% | 45,300 (0.11%) | ‑ (‑) ‑ | 1,200 (0.00%) -100 | ‑ (‑) ‑ | 8,862,000 (21.64%) +6,900 |
| 04/10 (Fri) | 1,202 -0.25% | 46,200 (0.11%) | ‑ (‑) ‑ | 1,300 (0.00%) +0 | ‑ (‑) ‑ | 8,855,100 (21.62%) -2,900 |
| 04/09 (Thu) | 1,205 -1.39% | 29,000 (0.07%) | ‑ (‑) ‑ | 1,300 (0.00%) -400 | ‑ (‑) ‑ | 8,858,000 (21.63%) +2,700 |
| 04/08 (Wed) | 1,222 -0.08% | 32,100 (0.08%) | ‑ (‑) ‑ | 1,700 (0.00%) +300 | ‑ (‑) ‑ | 8,855,300 (21.62%) +1,200 |
| 04/07 (Tue) | 1,223 -0.89% | 93,200 (0.23%) | ‑ (‑) ‑ | 1,400 (0.00%) -100 | ‑ (‑) ‑ | 8,854,100 (21.62%) +4,300 |
| 04/06 (Mon) | 1,234 -0.72% | 52,900 (0.13%) | ‑ (‑) ‑ | 1,500 (0.00%) -200 | ‑ (‑) ‑ | 8,849,800 (21.61%) -4,900 |
| 04/03 (Fri) | 1,243 0.32% | 53,200 (0.13%) |
567,294 (1.39%) -2,500 | 1,700 (0.00%) +200 |
568,994 (1.39%) -2,300 | 8,854,700 (21.62%) -21,300 |
| 04/02 (Thu) | 1,239 0.32% | 87,700 (0.21%) | ‑ (‑) ‑ | 1,500 (0.00%) -1,000 | ‑ (‑) ‑ | 8,876,000 (21.67%) -20,800 |
| 04/01 (Wed) | 1,235 1.40% | 73,700 (0.18%) | ‑ (‑) ‑ | 2,500 (0.01%) +1,800 | ‑ (‑) ‑ | 8,896,800 (21.72%) -43,100 |
| 03/31 (Tue) | 1,218 -0.98% | 83,500 (0.20%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 8,939,900 (21.83%) +17,900 |
| 03/30 (Mon) | 1,230 -0.89% | 52,900 (0.13%) | ‑ (‑) ‑ | 700 (0.00%) -400 | ‑ (‑) ‑ | 8,922,000 (21.79%) +18,500 |
| 03/27 (Fri) | 1,241 0.65% | 52,000 (0.13%) |
569,794 (1.39%) -63,700 | 1,100 (0.00%) +400 |
570,894 (1.39%) -63,300 | 8,903,500 (21.74%) -42,900 |
| 03/26 (Thu) | 1,233 0.74% | 73,600 (0.18%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 8,946,400 (21.85%) -10,700 |
| 03/25 (Wed) | 1,224 0.82% | 76,800 (0.19%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 8,957,100 (21.87%) -26,800 |
| 03/24 (Tue) | 1,214 0.41% | 43,700 (0.11%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 8,983,900 (21.94%) -6,500 |
| 03/23 (Mon) | 1,209 -2.34% | 133,400 (0.33%) | ‑ (‑) ‑ | 700 (0.00%) -200 | ‑ (‑) ‑ | 8,990,400 (21.95%) +18,100 |
| 03/19 (Thu) | 1,238 -1.51% | 73,000 (0.18%) |
633,494 (1.55%) +5,200 | 900 (0.00%) -300 |
634,394 (1.55%) +4,900 | 8,972,300 (21.91%) +30,900 |
| 03/18 (Wed) | 1,257 0.72% | 98,300 (0.24%) | ‑ (‑) ‑ | 1,200 (0.00%) -700 | ‑ (‑) ‑ | 8,941,400 (21.83%) -60,800 |
| 03/17 (Tue) | 1,248 0.65% | 119,700 (0.29%) | ‑ (‑) ‑ | 1,900 (0.00%) +0 | ‑ (‑) ‑ | 9,002,200 (21.98%) -105,300 |
| 03/16 (Mon) | 1,240 0.16% | 155,600 (0.38%) | ‑ (‑) ‑ | 1,900 (0.00%) +500 | ‑ (‑) ‑ | 9,107,500 (22.24%) -47,800 |
| 03/13 (Fri) | 1,238 -0.32% | 100,700 (0.25%) |
628,294 (1.53%) -112,900 | 1,400 (0.00%) -200 |
629,694 (1.54%) -113,100 | 9,155,300 (22.36%) +46,500 |
| 03/12 (Thu) | 1,242 -2.36% | 41,800 (0.10%) | ‑ (‑) ‑ | 1,600 (0.00%) -200 | ‑ (‑) ‑ | 9,108,800 (22.24%) +4,200 |
| 03/11 (Wed) | 1,272 0.95% | 54,600 (0.13%) | ‑ (‑) ‑ | 1,800 (0.00%) +100 | ‑ (‑) ‑ | 9,104,600 (22.23%) -20,900 |
| 03/10 (Tue) | 1,260 1.69% | 145,000 (0.35%) | ‑ (‑) ‑ | 1,700 (0.00%) -300 | ‑ (‑) ‑ | 9,125,500 (22.28%) -70,100 |
| 03/09 (Mon) | 1,239 -1.74% | 76,200 (0.19%) | ‑ (‑) ‑ | 2,000 (0.00%) -400 | ‑ (‑) ‑ | 9,195,600 (22.45%) +14,000 |
| 03/06 (Fri) | 1,261 -1.18% | 60,900 (0.15%) |
741,194 (1.81%) +10,538 | 2,400 (0.01%) +400 |
743,594 (1.82%) +10,938 | 9,181,600 (22.42%) -9,400 |
| 03/05 (Thu) | 1,276 2.49% | 79,600 (0.19%) | ‑ (‑) ‑ | 2,000 (0.00%) +300 | ‑ (‑) ‑ | 9,191,000 (22.44%) -32,500 |
| 03/04 (Wed) | 1,245 -1.97% | 105,700 (0.26%) | ‑ (‑) ‑ | 1,700 (0.00%) +0 | ‑ (‑) ‑ | 9,223,500 (22.52%) -14,500 |
| 03/03 (Tue) | 1,270 -0.78% | 63,600 (0.16%) | ‑ (‑) ‑ | 1,700 (0.00%) -1,100 | ‑ (‑) ‑ | 9,238,000 (22.56%) -17,500 |
| 03/02 (Mon) | 1,280 -1.77% | 121,200 (0.30%) | ‑ (‑) ‑ | 2,800 (0.01%) -300 | ‑ (‑) ‑ | 9,255,500 (22.60%) +23,500 |
| 02/27 (Fri) | 1,303 0.62% | 90,200 (0.22%) |
730,656 (1.78%) +800 | 3,100 (0.01%) +100 |
733,756 (1.79%) +900 | 9,232,000 (22.54%) -33,000 |
| 02/26 (Thu) | 1,295 2.37% | 93,900 (0.23%) | ‑ (‑) ‑ | 3,000 (0.01%) +0 | ‑ (‑) ‑ | 9,265,000 (22.62%) -36,100 |
| 02/25 (Wed) | 1,265 -1.56% | 88,200 (0.22%) | ‑ (‑) ‑ | 3,000 (0.01%) +700 | ‑ (‑) ‑ | 9,301,100 (22.71%) -2,600 |
| 02/24 (Tue) | 1,285 -1.15% | 72,800 (0.18%) | ‑ (‑) ‑ | 2,300 (0.01%) +1,000 | ‑ (‑) ‑ | 9,303,700 (22.72%) +6,800 |
| 02/20 (Fri) | 1,300 0.00% | 83,100 (0.20%) |
729,856 (1.78%) +0 | 1,300 (0.00%) -900 |
731,156 (1.79%) -900 | 9,296,900 (22.70%) +3,500 |
| 02/19 (Thu) | 1,300 0.39% | 165,400 (0.40%) | ‑ (‑) ‑ | 2,200 (0.01%) +400 | ‑ (‑) ‑ | 9,293,400 (22.69%) -61,000 |
| 02/18 (Wed) | 1,295 2.94% | 108,300 (0.26%) | ‑ (‑) ‑ | 1,800 (0.00%) -1,300 | ‑ (‑) ‑ | 9,354,400 (22.84%) -46,000 |
| 02/17 (Tue) | 1,258 -0.94% | 118,800 (0.29%) | ‑ (‑) ‑ | 3,100 (0.01%) +0 | ‑ (‑) ‑ | 9,400,400 (22.95%) -1,000 |
| 02/16 (Mon) | 1,270 -1.32% | 171,500 (0.42%) | ‑ (‑) ‑ | 3,100 (0.01%) +900 | ‑ (‑) ‑ | 9,401,400 (22.96%) -15,300 |
| 02/13 (Fri) | 1,287 0.08% | 199,300 (0.49%) |
729,856 (1.78%) +34,600 | 2,200 (0.01%) +600 |
732,056 (1.79%) +35,200 | 9,416,700 (22.99%) -10,100 |
| 02/12 (Thu) | 1,286 -0.08% | 133,300 (0.33%) | ‑ (‑) ‑ | 1,600 (0.00%) -100 | ‑ (‑) ‑ | 9,426,800 (23.02%) +17,600 |
| 02/10 (Tue) | 1,287 -1.53% | 106,700 (0.26%) | ‑ (‑) ‑ | 1,700 (0.00%) +200 | ‑ (‑) ‑ | 9,409,200 (22.98%) +16,100 |
| 02/09 (Mon) | 1,307 1.00% | 132,600 (0.32%) | ‑ (‑) ‑ | 1,500 (0.00%) +0 | ‑ (‑) ‑ | 9,393,100 (22.94%) -8,300 |
| 02/06 (Fri) | 1,294 -0.99% | 152,800 (0.37%) |
695,256 (1.70%) +11,625 | 1,500 (0.00%) +0 |
696,756 (1.70%) +11,625 | 9,401,400 (22.96%) +28,100 |
| 02/05 (Thu) | 1,307 0.62% | 111,700 (0.27%) | ‑ (‑) ‑ | 1,500 (0.00%) -200 | ‑ (‑) ‑ | 9,373,300 (22.89%) +300 |
| 02/04 (Wed) | 1,299 -2.40% | 190,400 (0.46%) | ‑ (‑) ‑ | 1,700 (0.00%) -100 | ‑ (‑) ‑ | 9,373,000 (22.89%) -11,900 |
| 02/03 (Tue) | 1,331 2.07% | 276,600 (0.68%) | ‑ (‑) ‑ | 1,800 (0.00%) +0 | ‑ (‑) ‑ | 9,384,900 (22.92%) -119,900 |
| 02/02 (Mon) | 1,304 0.00% | 150,500 (0.37%) | ‑ (‑) ‑ | 1,800 (0.00%) +200 | ‑ (‑) ‑ | 9,504,800 (23.21%) -23,700 |
| 01/30 (Fri) | 1,304 0.15% | 143,600 (0.35%) |
683,631 (1.67%) +19,900 | 1,600 (0.00%) -1,500 |
685,231 (1.67%) +18,400 | 9,528,500 (23.27%) -9,400 |
| 01/29 (Thu) | 1,302 2.20% | 119,300 (0.29%) | ‑ (‑) ‑ | 3,100 (0.01%) -300 | ‑ (‑) ‑ | 9,537,900 (23.29%) +12,200 |
| 01/28 (Wed) | 1,274 -2.00% | 58,500 (0.14%) | ‑ (‑) ‑ | 3,400 (0.01%) -200 | ‑ (‑) ‑ | 9,525,700 (23.26%) +9,800 |
| 01/27 (Tue) | 1,300 0.78% | 85,200 (0.21%) | ‑ (‑) ‑ | 3,600 (0.01%) +0 | ‑ (‑) ‑ | 9,515,900 (23.24%) +21,300 |
| 01/26 (Mon) | 1,290 -1.15% | 58,000 (0.14%) | ‑ (‑) ‑ | 3,600 (0.01%) +0 | ‑ (‑) ‑ | 9,494,600 (23.18%) +15,900 |
| 01/23 (Fri) | 1,305 0.31% | 53,100 (0.13%) |
663,731 (1.62%) +2,317 | 3,600 (0.01%) +500 |
667,331 (1.63%) +2,817 | 9,478,700 (23.15%) +17,500 |
| 01/22 (Thu) | 1,301 1.80% | 111,100 (0.27%) | ‑ (‑) ‑ | 3,100 (0.01%) -100 | ‑ (‑) ‑ | 9,461,200 (23.10%) -24,400 |
| 01/21 (Wed) | 1,278 -0.54% | 108,400 (0.26%) | ‑ (‑) ‑ | 3,200 (0.01%) -300 | ‑ (‑) ‑ | 9,485,600 (23.16%) +9,100 |
| 01/20 (Tue) | 1,285 -1.98% | 36,000 (0.09%) | ‑ (‑) ‑ | 3,500 (0.01%) -1,900 | ‑ (‑) ‑ | 9,476,500 (23.14%) +7,600 |
| 01/19 (Mon) | 1,311 0.08% | 72,300 (0.18%) | ‑ (‑) ‑ | 5,400 (0.01%) +100 | ‑ (‑) ‑ | 9,468,900 (23.12%) +11,000 |
| 01/16 (Fri) | 1,310 -1.21% | 126,900 (0.31%) |
661,414 (1.62%) +16,783 | 5,300 (0.01%) +2,100 |
666,714 (1.63%) +18,883 | 9,457,900 (23.09%) +20,000 |
| 01/15 (Thu) | 1,326 2.00% | 144,700 (0.35%) | ‑ (‑) ‑ | 3,200 (0.01%) -800 | ‑ (‑) ‑ | 9,437,900 (23.05%) +12,500 |
| 01/14 (Wed) | 1,300 1.25% | 225,400 (0.55%) | ‑ (‑) ‑ | 4,000 (0.01%) -300 | ‑ (‑) ‑ | 9,425,400 (23.01%) -16,100 |
| 01/13 (Tue) | 1,284 2.64% | 135,400 (0.33%) | ‑ (‑) ‑ | 4,300 (0.01%) +300 | ‑ (‑) ‑ | 9,441,500 (23.05%) +3,500 |
| 01/09 (Fri) | 1,251 3.13% | 134,700 (0.33%) |
644,631 (1.57%) -7,519 | 4,000 (0.01%) -300 |
648,631 (1.58%) -7,819 | 9,438,000 (23.05%) +28,300 |
| 01/08 (Thu) | 1,213 1.25% | 81,200 (0.20%) | ‑ (‑) ‑ | 4,300 (0.01%) -100 | ‑ (‑) ‑ | 9,409,700 (22.98%) +18,300 |
| 01/07 (Wed) | 1,198 -0.66% | 107,800 (0.26%) | ‑ (‑) ‑ | 4,400 (0.01%) -400 | ‑ (‑) ‑ | 9,391,400 (22.93%) +9,600 |
| 01/06 (Tue) | 1,206 0.00% | 70,300 (0.17%) | ‑ (‑) ‑ | 4,800 (0.01%) -500 | ‑ (‑) ‑ | 9,381,800 (22.91%) +5,800 |
| 01/05 (Mon) | 1,206 3.08% | 108,100 (0.26%) | ‑ (‑) ‑ | 5,300 (0.01%) +400 | ‑ (‑) ‑ | 9,376,000 (22.89%) +10,600 |
| 12/30 (Tue) | 1,170 -2.26% | 66,500 (0.16%) |
652,150 (1.59%) +14,994 | 4,900 (0.01%) -200 |
657,050 (1.60%) +14,794 | 9,365,400 (22.87%) +18,800 |
| 12/29 (Mon) | 1,197 -0.50% | 99,900 (0.24%) | ‑ (‑) ‑ | 5,100 (0.01%) +0 | ‑ (‑) ‑ | 9,346,600 (22.82%) +7,600 |
| 12/26 (Fri) | 1,203 0.00% | 62,800 (0.15%) |
637,156 (1.56%) +40,500 | 5,100 (0.01%) -700 |
642,256 (1.57%) +39,800 | 9,339,000 (22.80%) +14,400 |
| 12/25 (Thu) | 1,203 -0.33% | 80,400 (0.20%) | ‑ (‑) ‑ | 5,800 (0.01%) -200 | ‑ (‑) ‑ | 9,324,600 (22.77%) +34,100 |
| 12/24 (Wed) | 1,207 -0.08% | 69,800 (0.17%) | ‑ (‑) ‑ | 6,000 (0.01%) -200 | ‑ (‑) ‑ | 9,290,500 (22.69%) +14,700 |
| 12/23 (Tue) | 1,208 -0.98% | 51,700 (0.13%) | ‑ (‑) ‑ | 6,200 (0.02%) -700 | ‑ (‑) ‑ | 9,275,800 (22.65%) +11,300 |
| 12/22 (Mon) | 1,220 1.67% | 71,000 (0.17%) | ‑ (‑) ‑ | 6,900 (0.02%) +100 | ‑ (‑) ‑ | 9,264,500 (22.62%) +5,600 |
| 12/19 (Fri) | 1,200 -4.76% | 261,700 (0.64%) |
596,656 (1.46%) -41,666 | 6,800 (0.02%) -2,100 |
603,456 (1.47%) -43,766 | 9,258,900 (22.61%) -70,800 |
| 12/18 (Thu) | 1,260 -3.23% | 124,800 (0.30%) | ‑ (‑) ‑ | 8,900 (0.02%) -4,300 | ‑ (‑) ‑ | 9,329,700 (22.78%) +5,000 |
| 12/17 (Wed) | 1,302 0.00% | 466,500 (1.14%) | ‑ (‑) ‑ | 13,200 (0.03%) +1,600 | ‑ (‑) ‑ | 9,324,700 (22.77%) -42,500 |
| 12/16 (Tue) | 1,302 -1.21% | 381,400 (0.93%) | ‑ (‑) ‑ | 11,600 (0.03%) +100 | ‑ (‑) ‑ | 9,367,200 (22.87%) +39,100 |
| 12/15 (Mon) | 1,318 1.46% | 600,900 (1.47%) | ‑ (‑) ‑ | 11,500 (0.03%) -300 | ‑ (‑) ‑ | 9,328,100 (22.78%) +26,800 |
| 12/12 (Fri) | 1,299 2.85% | 570,900 (1.39%) |
638,322 (1.56%) +4,926 | 11,800 (0.03%) +3,800 |
650,122 (1.59%) +8,726 | 9,301,300 (22.71%) +37,700 |
| 12/11 (Thu) | 1,263 4.90% | 704,200 (1.72%) | ‑ (‑) ‑ | 8,000 (0.02%) +2,800 | ‑ (‑) ‑ | 9,263,600 (22.62%) +102,200 |
| 12/10 (Wed) | 1,204 3.79% | 271,400 (0.66%) | ‑ (‑) ‑ | 5,200 (0.01%) +600 | ‑ (‑) ‑ | 9,161,400 (22.37%) +4,900 |
| 12/09 (Tue) | 1,160 0.96% | 249,300 (0.61%) | ‑ (‑) ‑ | 4,600 (0.01%) +700 | ‑ (‑) ‑ | 9,156,500 (22.36%) +0 |
| 12/08 (Mon) | 1,149 2.13% | 154,600 (0.38%) | ‑ (‑) ‑ | 3,900 (0.01%) +700 | ‑ (‑) ‑ | 9,156,500 (22.36%) +29,000 |
| 12/05 (Fri) | 1,125 2.09% | 188,200 (0.46%) |
633,396 (1.55%) +4,680 | 3,200 (0.01%) +700 |
636,596 (1.55%) +5,380 | 9,127,500 (22.29%) +32,500 |
| 12/04 (Thu) | 1,102 1.66% | 91,400 (0.22%) | ‑ (‑) ‑ | 2,500 (0.01%) +100 | ‑ (‑) ‑ | 9,095,000 (22.21%) +13,000 |
| 12/03 (Wed) | 1,084 -0.09% | 31,500 (0.08%) | ‑ (‑) ‑ | 2,400 (0.01%) +0 | ‑ (‑) ‑ | 9,082,000 (22.18%) +17,300 |
| 12/02 (Tue) | 1,085 0.00% | 28,400 (0.07%) | ‑ (‑) ‑ | 2,400 (0.01%) +200 | ‑ (‑) ‑ | 9,064,700 (22.13%) +11,000 |
| 12/01 (Mon) | 1,085 -0.09% | 19,700 (0.05%) | ‑ (‑) ‑ | 2,200 (0.01%) +0 | ‑ (‑) ‑ | 9,053,700 (22.11%) +5,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化