の空売り情報

銘柄コード: 8699

HSホールディングスの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

HSホールディングスの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

HSホールディングス 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)1,170
-2.26%		66,500
(0.16%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)1,197
-0.50%		99,900
(0.24%)		‑
(‑)
‑		5,100
(0.01%)
+0		‑
(‑)
‑		9,346,600
(22.82%)
+7,600
12/26 (Fri)1,203
0.00%		62,800
(0.15%)		‑
(‑)
‑		5,100
(0.01%)
-700		‑
(‑)
‑		9,339,000
(22.80%)
+14,400
12/25 (Thu)1,203
-0.33%		80,400
(0.20%)		‑
(‑)
‑		5,800
(0.01%)
-200		‑
(‑)
‑		9,324,600
(22.77%)
+34,100
12/24 (Wed)1,207
-0.08%		69,800
(0.17%)		‑
(‑)
‑		6,000
(0.01%)
-200		‑
(‑)
‑		9,290,500
(22.69%)
+14,700
12/23 (Tue)1,208
-0.98%		51,700
(0.13%)		‑
(‑)
‑		6,200
(0.02%)
-700		‑
(‑)
‑		9,275,800
(22.65%)
+11,300
12/22 (Mon)1,220
1.67%		71,000
(0.17%)		‑
(‑)
‑		6,900
(0.02%)
+100		‑
(‑)
‑		9,264,500
(22.62%)
+5,600
12/19 (Fri)1,200
-4.76%		261,700
(0.64%)		 596,656
(1.46%)
-41,666 		6,800
(0.02%)
-2,100		 603,456
(1.47%)
-43,766 		9,258,900
(22.61%)
-70,800
12/18 (Thu)1,260
-3.23%		124,800
(0.30%)		‑
(‑)
‑		8,900
(0.02%)
-4,300		‑
(‑)
‑		9,329,700
(22.78%)
+5,000
12/17 (Wed)1,302
0.00%		466,500
(1.14%)		‑
(‑)
‑		13,200
(0.03%)
+1,600		‑
(‑)
‑		9,324,700
(22.77%)
-42,500
12/16 (Tue)1,302
-1.21%		381,400
(0.93%)		‑
(‑)
‑		11,600
(0.03%)
+100		‑
(‑)
‑		9,367,200
(22.87%)
+39,100
12/15 (Mon)1,318
1.46%		600,900
(1.47%)		‑
(‑)
‑		11,500
(0.03%)
-300		‑
(‑)
‑		9,328,100
(22.78%)
+26,800
12/12 (Fri)1,299
2.85%		570,900
(1.39%)		 638,322
(1.56%)
+4,926 		11,800
(0.03%)
+3,800		 650,122
(1.59%)
+8,726 		9,301,300
(22.71%)
+37,700
12/11 (Thu)1,263
4.90%		704,200
(1.72%)		‑
(‑)
‑		8,000
(0.02%)
+2,800		‑
(‑)
‑		9,263,600
(22.62%)
+102,200
12/10 (Wed)1,204
3.79%		271,400
(0.66%)		‑
(‑)
‑		5,200
(0.01%)
+600		‑
(‑)
‑		9,161,400
(22.37%)
+4,900
12/09 (Tue)1,160
0.96%		249,300
(0.61%)		‑
(‑)
‑		4,600
(0.01%)
+700		‑
(‑)
‑		9,156,500
(22.36%)
+0
12/08 (Mon)1,149
2.13%		154,600
(0.38%)		‑
(‑)
‑		3,900
(0.01%)
+700		‑
(‑)
‑		9,156,500
(22.36%)
+29,000
12/05 (Fri)1,125
2.09%		188,200
(0.46%)		 633,396
(1.55%)
+4,680 		3,200
(0.01%)
+700		 636,596
(1.55%)
+5,380 		9,127,500
(22.29%)
+32,500
12/04 (Thu)1,102
1.66%		91,400
(0.22%)		‑
(‑)
‑		2,500
(0.01%)
+100		‑
(‑)
‑		9,095,000
(22.21%)
+13,000
12/03 (Wed)1,084
-0.09%		31,500
(0.08%)		‑
(‑)
‑		2,400
(0.01%)
+0		‑
(‑)
‑		9,082,000
(22.18%)
+17,300
12/02 (Tue)1,085
0.00%		28,400
(0.07%)		‑
(‑)
‑		2,400
(0.01%)
+200		‑
(‑)
‑		9,064,700
(22.13%)
+11,000
12/01 (Mon)1,085
-0.09%		19,700
(0.05%)		‑
(‑)
‑		2,200
(0.01%)
+0		‑
(‑)
‑		9,053,700
(22.11%)
+5,300
11/28 (Fri)1,086
0.37%		55,100
(0.13%)		 628,716
(1.54%)
+100 		2,200
(0.01%)
-200		 630,916
(1.54%)
-100 		9,048,400
(22.09%)
+22,400
11/27 (Thu)1,082
4.64%		159,000
(0.39%)		‑
(‑)
‑		2,400
(0.01%)
-100		‑
(‑)
‑		9,026,000
(22.04%)
+25,800
11/26 (Wed)1,034
0.19%		23,200
(0.06%)		‑
(‑)
‑		2,500
(0.01%)
-100		‑
(‑)
‑		9,000,200
(21.98%)
+5,900
11/25 (Tue)1,032
-0.58%		27,900
(0.07%)		‑
(‑)
‑		2,600
(0.01%)
+200		‑
(‑)
‑		8,994,300
(21.96%)
+4,900
11/21 (Fri)1,038
-0.19%		14,800
(0.04%)		 628,616
(1.53%)
+803 		2,400
(0.01%)
+100		 631,016
(1.54%)
+903 		8,989,400
(21.95%)
-100
11/20 (Thu)1,040
0.48%		20,400
(0.05%)		‑
(‑)
‑		2,300
(0.01%)
-100		‑
(‑)
‑		8,989,500
(21.95%)
+400
11/19 (Wed)1,035
-1.80%		25,500
(0.06%)		‑
(‑)
‑		2,400
(0.01%)
-300		‑
(‑)
‑		8,989,100
(21.95%)
+2,300
11/18 (Tue)1,054
-0.66%		24,100
(0.06%)		‑
(‑)
‑		2,700
(0.01%)
-1,100		‑
(‑)
‑		8,986,800
(21.94%)
-1,200
11/17 (Mon)1,061
-1.30%		28,200
(0.07%)		‑
(‑)
‑		3,800
(0.01%)
-400		‑
(‑)
‑		8,988,000
(21.95%)
-1,100
11/14 (Fri)1,075
0.94%		61,000
(0.15%)		 627,813
(1.53%)
-13,918 		4,200
(0.01%)
+300		 632,013
(1.54%)
-13,618 		8,989,100
(21.95%)
+15,100
11/13 (Thu)1,065
2.60%		269,700
(0.66%)		‑
(‑)
‑		3,900
(0.01%)
+300		‑
(‑)
‑		8,974,000
(21.91%)
+20,700
11/12 (Wed)1,038
1.27%		17,600
(0.04%)		‑
(‑)
‑		3,600
(0.01%)
-200		‑
(‑)
‑		8,953,300
(21.86%)
-1,700
11/11 (Tue)1,025
1.38%		156,800
(0.38%)		‑
(‑)
‑		3,800
(0.01%)
+1,400		‑
(‑)
‑		8,955,000
(21.87%)
-2,900
11/10 (Mon)1,011
1.00%		152,500
(0.37%)		‑
(‑)
‑		2,400
(0.01%)
+300		‑
(‑)
‑		8,957,900
(21.87%)
-9,200
11/07 (Fri)1,001
0.91%		183,800
(0.45%)		 641,731
(1.57%)
+8,618 		2,100
(0.01%)
-700		 643,831
(1.57%)
+7,918 		8,967,100
(21.90%)
+5,600
11/06 (Thu)992
0.20%		105,200
(0.26%)		‑
(‑)
‑		2,800
(0.01%)
+800		‑
(‑)
‑		8,961,500
(21.88%)
+1,400
11/05 (Wed)990
-1.30%		263,700
(0.64%)		‑
(‑)
‑		2,000
(0.00%)
+0		‑
(‑)
‑		8,960,100
(21.88%)
-3,500
11/04 (Tue)1,003
0.00%		33,500
(0.08%)		‑
(‑)
‑		2,000
(0.00%)
-100		‑
(‑)
‑		8,963,600
(21.89%)
-13,100
10/31 (Fri)1,003
-0.20%		43,200
(0.11%)		 633,113
(1.55%)
-10,568 		2,100
(0.01%)
+200		 635,213
(1.55%)
-10,368 		8,976,700
(21.92%)
+4,000
10/30 (Thu)1,005
0.30%		56,000
(0.14%)		‑
(‑)
‑		1,900
(0.00%)
-300		‑
(‑)
‑		8,972,700
(21.91%)
+10,600
10/29 (Wed)1,002
-1.09%		35,800
(0.09%)		‑
(‑)
‑		2,200
(0.01%)
-200		‑
(‑)
‑		8,962,100
(21.88%)
+8,100
10/28 (Tue)1,013
-2.31%		28,700
(0.07%)		‑
(‑)
‑		2,400
(0.01%)
+0		‑
(‑)
‑		8,954,000
(21.86%)
+800
10/27 (Mon)1,037
1.97%		46,000
(0.11%)		‑
(‑)
‑		2,400
(0.01%)
+200		‑
(‑)
‑		8,953,200
(21.86%)
+7,700
10/24 (Fri)1,017
0.69%		21,900
(0.05%)		 643,681
(1.57%)
+1,600 		2,200
(0.01%)
-100		 645,881
(1.58%)
+1,500 		8,945,500
(21.84%)
+1,100
10/23 (Thu)1,010
1.00%		33,900
(0.08%)		‑
(‑)
‑		2,300
(0.01%)
-2,300		‑
(‑)
‑		8,944,400
(21.84%)
+2,700
10/22 (Wed)1,000
-0.50%		22,500
(0.05%)		‑
(‑)
‑		4,600
(0.01%)
-200		‑
(‑)
‑		8,941,700
(21.83%)
+6,900
10/21 (Tue)1,005
0.20%		63,700
(0.16%)		‑
(‑)
‑		4,800
(0.01%)
-100		‑
(‑)
‑		8,934,800
(21.82%)
+6,600
10/20 (Mon)1,003
2.87%		156,400
(0.38%)		‑
(‑)
‑		4,900
(0.01%)
+400		‑
(‑)
‑		8,928,200
(21.80%)
+3,000
10/17 (Fri)975
-2.30%		21,400
(0.05%)		 642,081
(1.57%)
+237 		4,500
(0.01%)
+0		 646,581
(1.58%)
+237 		8,925,200
(21.79%)
+4,100
10/16 (Thu)998
1.01%		24,300
(0.06%)		‑
(‑)
‑		4,500
(0.01%)
-100		‑
(‑)
‑		8,921,100
(21.78%)
+500
10/15 (Wed)988
0.92%		33,800
(0.08%)		‑
(‑)
‑		4,600
(0.01%)
-200		‑
(‑)
‑		8,920,600
(21.78%)
-6,900
10/14 (Tue)979
-0.81%		36,800
(0.09%)		‑
(‑)
‑		4,800
(0.01%)
-200		‑
(‑)
‑		8,927,500
(21.80%)
+8,900
10/10 (Fri)987
-1.50%		38,400
(0.09%)		 641,844
(1.57%)
-5,900 		5,000
(0.01%)
-400		 646,844
(1.58%)
-6,300 		8,918,600
(21.78%)
+10,700
10/09 (Thu)1,002
0.00%		9,900
(0.02%)		‑
(‑)
‑		5,400
(0.01%)
-300		‑
(‑)
‑		8,907,900
(21.75%)
+1,800
10/08 (Wed)1,002
1.42%		19,700
(0.05%)		‑
(‑)
‑		5,700
(0.01%)
+0		‑
(‑)
‑		8,906,100
(21.75%)
+3,700
10/07 (Tue)988
0.10%		19,400
(0.05%)		‑
(‑)
‑		5,700
(0.01%)
+0		‑
(‑)
‑		8,902,400
(21.74%)
+3,200
10/06 (Mon)987
0.30%		56,400
(0.14%)		‑
(‑)
‑		5,700
(0.01%)
+0		‑
(‑)
‑		8,899,200
(21.73%)
-19,000
10/03 (Fri)984
0.92%		27,800
(0.07%)		 647,744
(1.58%)
-5,560 		5,700
(0.01%)
+300		 653,444
(1.60%)
-5,260 		8,918,200
(21.78%)
-700
10/02 (Thu)975
0.00%		37,100
(0.09%)		‑
(‑)
‑		5,400
(0.01%)
+0		‑
(‑)
‑		8,918,900
(21.78%)
+400
10/01 (Wed)975
-3.37%		42,700
(0.10%)		‑
(‑)
‑		5,400
(0.01%)
-200		‑
(‑)
‑		8,918,500
(21.78%)
+100
09/30 (Tue)1,009
0.40%		28,000
(0.07%)		‑
(‑)
‑		5,600
(0.01%)
+0		‑
(‑)
‑		8,918,400
(21.78%)
-1,000
09/29 (Mon)1,005
-1.18%		17,900
(0.04%)		‑
(‑)
‑		5,600
(0.01%)
+100		‑
(‑)
‑		8,919,400
(21.78%)
-1,900
09/26 (Fri)1,017
-0.49%		24,300
(0.06%)		 653,304
(1.60%)
-122,285 		5,500
(0.01%)
+0		 658,804
(1.61%)
-122,285 		8,921,300
(21.78%)
-2,200
09/25 (Thu)1,022
-0.20%		45,600
(0.11%)		‑
(‑)
‑		5,500
(0.01%)
-100		‑
(‑)
‑		8,923,500
(21.79%)
-3,900
09/24 (Wed)1,024
0.49%		35,900
(0.09%)		‑
(‑)
‑		5,600
(0.01%)
-200		‑
(‑)
‑		8,927,400
(21.80%)
-2,800
09/22 (Mon)1,019
0.79%		48,800
(0.12%)		‑
(‑)
‑		5,800
(0.01%)
+100		‑
(‑)
‑		8,930,200
(21.81%)
+24,600
09/19 (Fri)1,011
-1.08%		41,000
(0.10%)		 775,589
(1.89%)
-2,929 		5,700
(0.01%)
+100		 781,289
(1.91%)
-2,829 		8,905,600
(21.75%)
-4,300
09/18 (Thu)1,022
-1.73%		68,200
(0.17%)		‑
(‑)
‑		5,600
(0.01%)
+2,500		‑
(‑)
‑		8,909,900
(21.76%)
+3,800
09/17 (Wed)1,040
-0.10%		23,300
(0.06%)		‑
(‑)
‑		3,100
(0.01%)
+100		‑
(‑)
‑		8,906,100
(21.75%)
+3,200
09/16 (Tue)1,041
-0.10%		26,200
(0.06%)		‑
(‑)
‑		3,000
(0.01%)
-100		‑
(‑)
‑		8,902,900
(21.74%)
-300
09/12 (Fri)1,042
0.10%		25,700
(0.06%)		 778,518
(1.90%)
+100,577 		3,100
(0.01%)
+100		 781,618
(1.91%)
+100,677 		8,903,200
(21.74%)
+1,500
09/11 (Thu)1,041
-2.44%		62,900
(0.15%)		‑
(‑)
‑		3,000
(0.01%)
+300		‑
(‑)
‑		8,901,700
(21.74%)
+2,600
09/10 (Wed)1,067
0.19%		85,600
(0.21%)		‑
(‑)
‑		2,700
(0.01%)
+0		‑
(‑)
‑		8,899,100
(21.73%)
-4,400
09/09 (Tue)1,065
0.09%		59,600
(0.15%)		‑
(‑)
‑		2,700
(0.01%)
+0		‑
(‑)
‑		8,903,500
(21.74%)
+2,300
09/08 (Mon)1,064
0.00%		60,400
(0.15%)		‑
(‑)
‑		2,700
(0.01%)
+0		‑
(‑)
‑		8,901,200
(21.73%)
-24,400
09/05 (Fri)1,064
-0.28%		25,100
(0.06%)		 677,941
(1.66%)
-34,293 		2,700
(0.01%)
-100		 680,641
(1.66%)
-34,393 		8,925,600
(21.79%)
-3,500
09/04 (Thu)1,067
0.47%		6,600
(0.02%)		‑
(‑)
‑		2,800
(0.01%)
+0		‑
(‑)
‑		8,929,100
(21.80%)
-1,500
09/03 (Wed)1,062
-0.56%		55,800
(0.14%)		‑
(‑)
‑		2,800
(0.01%)
-100		‑
(‑)
‑		8,930,600
(21.81%)
+1,100
09/02 (Tue)1,068
1.23%		49,400
(0.12%)		‑
(‑)
‑		2,900
(0.01%)
+0		‑
(‑)
‑		8,929,500
(21.80%)
+26,800
09/01 (Mon)1,055
-0.19%		26,200
(0.06%)		‑
(‑)
‑		2,900
(0.01%)
+0		‑
(‑)
‑		8,902,700
(21.74%)
-5,200
08/29 (Fri)1,057
-1.21%		45,900
(0.11%)		 712,234
(1.74%)
-12,100 		2,900
(0.01%)
-100		 715,134
(1.75%)
-12,200 		8,907,900
(21.75%)
+5,400
08/28 (Thu)1,070
0.00%		40,100
(0.10%)		‑
(‑)
‑		3,000
(0.01%)
-300		‑
(‑)
‑		8,902,500
(21.74%)
+1,300
08/27 (Wed)1,070
0.75%		52,200
(0.13%)		‑
(‑)
‑		3,300
(0.01%)
+200		‑
(‑)
‑		8,901,200
(21.74%)
-13,200
08/26 (Tue)1,062
-0.75%		554,600
(1.35%)		‑
(‑)
‑		3,100
(0.01%)
-200		‑
(‑)
‑		8,914,400
(21.77%)
+147,900
08/25 (Mon)1,070
-0.09%		59,500
(0.15%)		‑
(‑)
‑		3,300
(0.01%)
+100		‑
(‑)
‑		8,766,500
(21.41%)
+9,800
08/22 (Fri)1,071
-1.29%		24,300
(0.06%)		 724,334
(1.77%)
-303,537 		3,200
(0.01%)
-300		 727,534
(1.78%)
-303,837 		8,756,700
(21.38%)
+1,000
08/21 (Thu)1,085
-0.09%		203,100
(0.50%)		‑
(‑)
‑		3,500
(0.01%)
+200		‑
(‑)
‑		8,755,700
(21.38%)
-62,200
08/20 (Wed)1,086
0.46%		44,500
(0.11%)		‑
(‑)
‑		3,300
(0.01%)
+0		‑
(‑)
‑		8,817,900
(21.53%)
-11,600

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました