の空売り情報

銘柄コード: 8699

HSホールディングスの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-20

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

HSホールディングスの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

HSホールディングス 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/20 (Wed)1,086
0.46%
44,500
(0.11%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/19 (Tue)1,081
0.46%
386,400
(0.94%)

(‑)
3,300
(0.01%)
-300

(‑)
8,829,500
(21.56%)
-32,800
08/18 (Mon)1,076
-1.74%
292,600
(0.71%)

(‑)
3,600
(0.01%)
-200

(‑)
8,862,300
(21.64%)
-28,800
08/15 (Fri)1,095
0.55%
61,300
(0.15%)

(‑)
3,800
(0.01%)
-700

(‑)
8,891,100
(21.71%)
-32,100
08/14 (Thu)1,089
0.00%
51,700
(0.13%)

(‑)
4,500
(0.01%)
-500

(‑)
8,923,200
(21.79%)
-12,600
08/13 (Wed)1,089
1.02%
124,800
(0.30%)

(‑)
5,000
(0.01%)
+200

(‑)
8,935,800
(21.82%)
+100
08/12 (Tue)1,078
0.37%
82,000
(0.20%)

(‑)
4,800
(0.01%)
-700

(‑)
8,935,700
(21.82%)
-37,400
08/08 (Fri)1,074
0.19%
31,100
(0.08%)
1,022,608
(2.50%)
+8,200
5,500
(0.01%)
+1,100
1,028,108
(2.51%)
+9,300
8,973,100
(21.91%)
-7,600
08/07 (Thu)1,072
0.56%
53,600
(0.13%)

(‑)
4,400
(0.01%)
-100

(‑)
8,980,700
(21.93%)
+9,000
08/06 (Wed)1,066
0.09%
72,300
(0.18%)

(‑)
4,500
(0.01%)
-100

(‑)
8,971,700
(21.91%)
-2,800
08/05 (Tue)1,065
-0.47%
48,800
(0.12%)

(‑)
4,600
(0.01%)
-200

(‑)
8,974,500
(21.91%)
-3,000
08/04 (Mon)1,070
-0.65%
150,400
(0.37%)

(‑)
4,800
(0.01%)
-100

(‑)
8,977,500
(21.92%)
+200
08/01 (Fri)1,077
0.65%
139,300
(0.34%)
1,014,408
(2.48%)
-28,963
4,900
(0.01%)
+100
1,019,308
(2.49%)
-28,863
8,977,300
(21.92%)
+1,600
07/31 (Thu)1,070
-2.55%
221,900
(0.54%)

(‑)
4,800
(0.01%)
-400

(‑)
8,975,700
(21.92%)
+41,000
07/30 (Wed)1,098
0.27%
171,300
(0.42%)

(‑)
5,200
(0.01%)
+600

(‑)
8,934,700
(21.82%)
+7,500
07/29 (Tue)1,095
0.64%
88,700
(0.22%)

(‑)
4,600
(0.01%)
+100

(‑)
8,927,200
(21.80%)
+3,600
07/28 (Mon)1,088
-1.09%
119,900
(0.29%)

(‑)
4,500
(0.01%)
-800

(‑)
8,923,600
(21.79%)
+26,000
07/25 (Fri)1,100
0.18%
37,700
(0.09%)
1,043,371
(2.55%)
-11,500
5,300
(0.01%)
+100
1,048,671
(2.56%)
-11,400
8,897,600
(21.73%)
+6,000
07/24 (Thu)1,098
0.37%
34,400
(0.08%)

(‑)
5,200
(0.01%)
-1,200

(‑)
8,891,600
(21.71%)
+6,300
07/23 (Wed)1,094
0.00%
57,900
(0.14%)

(‑)
6,400
(0.02%)
-500

(‑)
8,885,300
(21.70%)
-3,900
07/22 (Tue)1,094
0.46%
157,900
(0.39%)

(‑)
6,900
(0.02%)
+0

(‑)
8,889,200
(21.71%)
-69,300
07/18 (Fri)1,089
0.46%
150,400
(0.37%)
1,054,871
(2.58%)
-9,700
6,900
(0.02%)
+100
1,061,771
(2.59%)
-9,600
8,958,500
(21.87%)
-67,800
07/17 (Thu)1,084
1.31%
337,800
(0.82%)

(‑)
6,800
(0.02%)
-400

(‑)
9,026,300
(22.04%)
-39,500
07/16 (Wed)1,070
-0.37%
90,600
(0.22%)

(‑)
7,200
(0.02%)
+300

(‑)
9,065,800
(22.14%)
-25,600
07/15 (Tue)1,074
1.42%
415,600
(1.01%)

(‑)
6,900
(0.02%)
-300

(‑)
9,091,400
(22.20%)
+66,800
07/14 (Mon)1,059
-1.94%
73,900
(0.18%)

(‑)
7,200
(0.02%)
-200

(‑)
9,024,600
(22.04%)
-15,300
07/11 (Fri)1,080
0.65%
65,200
(0.16%)
1,064,571
(2.60%)
+33,000
7,400
(0.02%)
-200
1,071,971
(2.62%)
+32,800
9,039,900
(22.07%)
-19,500
07/10 (Thu)1,073
0.47%
70,200
(0.17%)

(‑)
7,600
(0.02%)
+0

(‑)
9,059,400
(22.12%)
-12,600
07/09 (Wed)1,068
0.85%
199,400
(0.49%)

(‑)
7,600
(0.02%)
-100

(‑)
9,072,000
(22.15%)
-38,100
07/08 (Tue)1,059
0.95%
115,200
(0.28%)

(‑)
7,700
(0.02%)
+0

(‑)
9,110,100
(22.24%)
-44,900
07/07 (Mon)1,049
-1.87%
325,000
(0.79%)

(‑)
7,700
(0.02%)
-200

(‑)
9,155,000
(22.35%)
-59,100
07/04 (Fri)1,069
-1.47%
70,500
(0.17%)
1,031,571
(2.52%)
+112,900
7,900
(0.02%)
-400
1,039,471
(2.54%)
+112,500
9,214,100
(22.50%)
+6,000
07/03 (Thu)1,085
0.00%
116,600
(0.28%)

(‑)
8,300
(0.02%)
-100

(‑)
9,208,100
(22.48%)
-3,500
07/02 (Wed)1,085
-0.28%
100,900
(0.25%)

(‑)
8,400
(0.02%)
-500

(‑)
9,211,600
(22.49%)
-33,800
07/01 (Tue)1,088
-1.54%
102,700
(0.25%)

(‑)
8,900
(0.02%)
-400

(‑)
9,245,400
(22.58%)
-8,400
06/30 (Mon)1,105
1.38%
91,700
(0.22%)

(‑)
9,300
(0.02%)
-200

(‑)
9,253,800
(22.60%)
+11,300
06/27 (Fri)1,090
-1.98%
110,700
(0.27%)
918,671
(2.24%)
+200
9,500
(0.02%)
-300
928,171
(2.27%)
-100
9,242,500
(22.57%)
-9,500
06/26 (Thu)1,112
-0.80%
158,800
(0.39%)

(‑)
9,800
(0.02%)
-200

(‑)
9,252,000
(22.59%)
+72,500
06/25 (Wed)1,121
0.90%
264,500
(0.65%)

(‑)
10,000
(0.02%)
+100

(‑)
9,179,500
(22.41%)
-42,000
06/24 (Tue)1,111
-0.80%
86,600
(0.21%)

(‑)
9,900
(0.02%)
+1,200

(‑)
9,221,500
(22.52%)
-31,900
06/23 (Mon)1,120
2.66%
96,900
(0.24%)

(‑)
8,700
(0.02%)
+200

(‑)
9,253,400
(22.59%)
-14,900
06/20 (Fri)1,091
1.11%
59,000
(0.14%)
918,471
(2.24%)
-1,379
8,500
(0.02%)
-500
926,971
(2.26%)
-1,879
9,268,300
(22.63%)
+4,400
06/19 (Thu)1,079
0.56%
47,100
(0.12%)

(‑)
9,000
(0.02%)
-400

(‑)
9,263,900
(22.62%)
+4,300
06/18 (Wed)1,073
1.71%
102,000
(0.25%)

(‑)
9,400
(0.02%)
+700

(‑)
9,259,600
(22.61%)
+28,500
06/17 (Tue)1,055
4.98%
89,000
(0.22%)

(‑)
8,700
(0.02%)
+1,000

(‑)
9,231,100
(22.54%)
+26,600
06/16 (Mon)1,005
4.04%
86,500
(0.21%)

(‑)
7,700
(0.02%)
-100

(‑)
9,204,500
(22.48%)
+13,200
06/13 (Fri)966
1.05%
54,000
(0.13%)
919,850
(2.25%)
+9,700
7,800
(0.02%)
+400
927,650
(2.27%)
+10,100
9,191,300
(22.44%)
+2,700
06/12 (Thu)956
-0.93%
99,600
(0.24%)

(‑)
7,400
(0.02%)
-100

(‑)
9,188,600
(22.44%)
-4,100
06/11 (Wed)965
0.00%
13,200
(0.03%)

(‑)
7,500
(0.02%)
+200

(‑)
9,192,700
(22.45%)
+1,600
06/10 (Tue)965
0.00%
10,400
(0.03%)

(‑)
7,300
(0.02%)
+800

(‑)
9,191,100
(22.44%)
+2,100
06/09 (Mon)965
-1.43%
66,100
(0.16%)

(‑)
6,500
(0.02%)
+0

(‑)
9,189,000
(22.44%)
+5,500
06/06 (Fri)979
0.31%
12,200
(0.03%)
910,150
(2.22%)
-9,021
6,500
(0.02%)
+0
916,650
(2.24%)
-9,021
9,183,500
(22.42%)
+3,600
06/05 (Thu)976
-0.20%
31,200
(0.08%)

(‑)
6,500
(0.02%)
+200

(‑)
9,179,900
(22.42%)
+1,900
06/04 (Wed)978
-1.01%
12,400
(0.03%)

(‑)
6,300
(0.02%)
+0

(‑)
9,178,000
(22.41%)
+1,100
06/03 (Tue)988
1.02%
62,000
(0.15%)

(‑)
6,300
(0.02%)
+0

(‑)
9,176,900
(22.41%)
-2,200
06/02 (Mon)978
0.93%
75,800
(0.19%)

(‑)
6,300
(0.02%)
-1,400

(‑)
9,179,100
(22.41%)
-800
05/30 (Fri)969
-0.41%
167,200
(0.41%)
919,171
(2.24%)
-1,600
7,700
(0.02%)
+1,400
926,871
(2.26%)
-200
9,179,900
(22.42%)
-2,500
05/29 (Thu)973
1.78%
63,000
(0.15%)

(‑)
6,300
(0.02%)
-100

(‑)
9,182,400
(22.42%)
-6,800
05/28 (Wed)956
-0.21%
54,900
(0.13%)

(‑)
6,400
(0.02%)
+500

(‑)
9,189,200
(22.44%)
+180,200
05/27 (Tue)958
0.31%
409,000
(1.00%)

(‑)
5,900
(0.01%)
-800

(‑)
9,009,000
(22.00%)
-4,300
05/26 (Mon)955
0.00%
325,800
(0.80%)

(‑)
6,700
(0.02%)
+300

(‑)
9,013,300
(22.01%)
+3,500
05/23 (Fri)955
0.63%
143,000
(0.35%)
920,771
(2.25%)
+1,100
6,400
(0.02%)
+1,500
927,171
(2.26%)
+2,600
9,009,800
(22.00%)
+3,200
05/22 (Thu)949
0.53%
13,900
(0.03%)

(‑)
4,900
(0.01%)
+0

(‑)
9,006,600
(21.99%)
-900
05/21 (Wed)944
0.64%
51,100
(0.12%)

(‑)
4,900
(0.01%)
-100

(‑)
9,007,500
(21.99%)
+2,500
05/20 (Tue)938
-0.85%
40,300
(0.10%)

(‑)
5,000
(0.01%)
+100

(‑)
9,005,000
(21.99%)
+4,900
05/19 (Mon)946
-0.11%
27,000
(0.07%)

(‑)
4,900
(0.01%)
+400

(‑)
9,000,100
(21.98%)
+1,100
05/16 (Fri)947
0.42%
16,900
(0.04%)
919,671
(2.25%)
+23,300
4,500
(0.01%)
+0
924,171
(2.26%)
+23,300
8,999,000
(21.97%)
-1,100
05/15 (Thu)943
-0.74%
16,900
(0.04%)

(‑)
4,500
(0.01%)
+100

(‑)
9,000,100
(21.98%)
-5,500
05/14 (Wed)950
0.00%
12,000
(0.03%)

(‑)
4,400
(0.01%)
-100

(‑)
9,005,600
(21.99%)
+100
05/13 (Tue)950
-0.42%
29,500
(0.07%)

(‑)
4,500
(0.01%)
+400

(‑)
9,005,500
(21.99%)
-400
05/12 (Mon)954
-0.10%
66,400
(0.16%)

(‑)
4,100
(0.01%)
+0

(‑)
9,005,900
(21.99%)
-2,300
05/09 (Fri)955
-0.42%
20,300
(0.05%)
896,371
(2.19%)
-3,300
4,100
(0.01%)
+700
900,471
(2.20%)
-2,600
9,008,200
(22.00%)
-1,800
05/08 (Thu)959
0.52%
22,000
(0.05%)

(‑)
3,400
(0.01%)
+300

(‑)
9,010,000
(22.00%)
-4,100
05/07 (Wed)954
1.17%
45,800
(0.11%)

(‑)
3,100
(0.01%)
+100

(‑)
9,014,100
(22.01%)
+900
05/02 (Fri)943
-1.57%
76,900
(0.19%)
899,671
(2.20%)
-45,585
3,000
(0.01%)
-100
902,671
(2.20%)
-45,685
9,013,200
(22.01%)
+11,200
05/01 (Thu)958
-1.34%
247,600
(0.60%)

(‑)
3,100
(0.01%)
-1,700

(‑)
9,002,000
(21.98%)
+5,300
04/30 (Wed)971
2.75%
127,200
(0.31%)

(‑)
4,800
(0.01%)
-300

(‑)
8,996,700
(21.97%)
+36,600
04/28 (Mon)945
0.53%
34,800
(0.08%)

(‑)
5,100
(0.01%)
+300

(‑)
8,960,100
(21.88%)
-6,400
04/25 (Fri)940
-0.53%
16,600
(0.04%)
945,256
(2.31%)
-11,493
4,800
(0.01%)
+200
950,056
(2.32%)
-11,293
8,966,500
(21.89%)
+4,600
04/24 (Thu)945
-0.11%
51,800
(0.13%)

(‑)
4,600
(0.01%)
+200

(‑)
8,961,900
(21.88%)
+105,100
04/23 (Wed)946
0.00%
22,000
(0.05%)

(‑)
4,400
(0.01%)
+100

(‑)
8,856,800
(21.63%)
+1,500
04/22 (Tue)946
0.85%
13,900
(0.03%)

(‑)
4,300
(0.01%)
-100

(‑)
8,855,300
(21.62%)
-1,200
04/21 (Mon)938
-0.11%
10,000
(0.02%)

(‑)
4,400
(0.01%)
+0

(‑)
8,856,500
(21.63%)
+1,500
04/18 (Fri)939
0.21%
6,700
(0.02%)
956,749
(2.34%)
-33,600
4,400
(0.01%)
+100
961,149
(2.35%)
-33,500
8,855,000
(21.62%)
-1,100
04/17 (Thu)937
-0.21%
9,200
(0.02%)

(‑)
4,300
(0.01%)
-200

(‑)
8,856,100
(21.63%)
+2,700
04/16 (Wed)939
0.54%
16,000
(0.04%)

(‑)
4,500
(0.01%)
+200

(‑)
8,853,400
(21.62%)
+0
04/15 (Tue)934
-0.64%
15,700
(0.04%)

(‑)
4,300
(0.01%)
+0

(‑)
8,853,400
(21.62%)
+3,500
04/14 (Mon)940
1.18%
22,100
(0.05%)

(‑)
4,300
(0.01%)
-1,700

(‑)
8,849,900
(21.61%)
+2,700
04/11 (Fri)929
0.00%
21,900
(0.05%)
990,349
(2.42%)
+253,001
6,000
(0.01%)
+100
996,349
(2.43%)
+253,101
8,847,200
(21.60%)
+1,700
04/10 (Thu)929
2.54%
25,600
(0.06%)

(‑)
5,900
(0.01%)
+100

(‑)
8,845,500
(21.60%)
-2,600

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました