銘柄コード: 8699
HSホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
HSホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| HSホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,088 -1.54% | 102,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,105 1.38% | 91,700 (0.22%) | ‑ (‑) ‑ | 9,300 (0.02%) -200 | ‑ (‑) ‑ | 9,253,800 (22.60%) +11,300 |
| 06/27 (Fri) | 1,090 -1.98% | 110,700 (0.27%) | ‑ (‑) ‑ | 9,500 (0.02%) -300 | ‑ (‑) ‑ | 9,242,500 (22.57%) -9,500 |
| 06/26 (Thu) | 1,112 -0.80% | 158,800 (0.39%) | ‑ (‑) ‑ | 9,800 (0.02%) -200 | ‑ (‑) ‑ | 9,252,000 (22.59%) +72,500 |
| 06/25 (Wed) | 1,121 0.90% | 264,500 (0.65%) | ‑ (‑) ‑ | 10,000 (0.02%) +100 | ‑ (‑) ‑ | 9,179,500 (22.41%) -42,000 |
| 06/24 (Tue) | 1,111 -0.80% | 86,600 (0.21%) | ‑ (‑) ‑ | 9,900 (0.02%) +1,200 | ‑ (‑) ‑ | 9,221,500 (22.52%) -31,900 |
| 06/23 (Mon) | 1,120 2.66% | 96,900 (0.24%) | ‑ (‑) ‑ | 8,700 (0.02%) +200 | ‑ (‑) ‑ | 9,253,400 (22.59%) -14,900 |
| 06/20 (Fri) | 1,091 1.11% | 59,000 (0.14%) |
918,471 (2.24%) -1,379 | 8,500 (0.02%) -500 |
926,971 (2.26%) -1,879 | 9,268,300 (22.63%) +4,400 |
| 06/19 (Thu) | 1,079 0.56% | 47,100 (0.12%) | ‑ (‑) ‑ | 9,000 (0.02%) -400 | ‑ (‑) ‑ | 9,263,900 (22.62%) +4,300 |
| 06/18 (Wed) | 1,073 1.71% | 102,000 (0.25%) | ‑ (‑) ‑ | 9,400 (0.02%) +700 | ‑ (‑) ‑ | 9,259,600 (22.61%) +28,500 |
| 06/17 (Tue) | 1,055 4.98% | 89,000 (0.22%) | ‑ (‑) ‑ | 8,700 (0.02%) +1,000 | ‑ (‑) ‑ | 9,231,100 (22.54%) +26,600 |
| 06/16 (Mon) | 1,005 4.04% | 86,500 (0.21%) | ‑ (‑) ‑ | 7,700 (0.02%) -100 | ‑ (‑) ‑ | 9,204,500 (22.48%) +13,200 |
| 06/13 (Fri) | 966 1.05% | 54,000 (0.13%) |
919,850 (2.25%) +9,700 | 7,800 (0.02%) +400 |
927,650 (2.27%) +10,100 | 9,191,300 (22.44%) +2,700 |
| 06/12 (Thu) | 956 -0.93% | 99,600 (0.24%) | ‑ (‑) ‑ | 7,400 (0.02%) -100 | ‑ (‑) ‑ | 9,188,600 (22.44%) -4,100 |
| 06/11 (Wed) | 965 0.00% | 13,200 (0.03%) | ‑ (‑) ‑ | 7,500 (0.02%) +200 | ‑ (‑) ‑ | 9,192,700 (22.45%) +1,600 |
| 06/10 (Tue) | 965 0.00% | 10,400 (0.03%) | ‑ (‑) ‑ | 7,300 (0.02%) +800 | ‑ (‑) ‑ | 9,191,100 (22.44%) +2,100 |
| 06/09 (Mon) | 965 -1.43% | 66,100 (0.16%) | ‑ (‑) ‑ | 6,500 (0.02%) +0 | ‑ (‑) ‑ | 9,189,000 (22.44%) +5,500 |
| 06/06 (Fri) | 979 0.31% | 12,200 (0.03%) |
910,150 (2.22%) -9,021 | 6,500 (0.02%) +0 |
916,650 (2.24%) -9,021 | 9,183,500 (22.42%) +3,600 |
| 06/05 (Thu) | 976 -0.20% | 31,200 (0.08%) | ‑ (‑) ‑ | 6,500 (0.02%) +200 | ‑ (‑) ‑ | 9,179,900 (22.42%) +1,900 |
| 06/04 (Wed) | 978 -1.01% | 12,400 (0.03%) | ‑ (‑) ‑ | 6,300 (0.02%) +0 | ‑ (‑) ‑ | 9,178,000 (22.41%) +1,100 |
| 06/03 (Tue) | 988 1.02% | 62,000 (0.15%) | ‑ (‑) ‑ | 6,300 (0.02%) +0 | ‑ (‑) ‑ | 9,176,900 (22.41%) -2,200 |
| 06/02 (Mon) | 978 0.93% | 75,800 (0.19%) | ‑ (‑) ‑ | 6,300 (0.02%) -1,400 | ‑ (‑) ‑ | 9,179,100 (22.41%) -800 |
| 05/30 (Fri) | 969 -0.41% | 167,200 (0.41%) |
919,171 (2.24%) -1,600 | 7,700 (0.02%) +1,400 |
926,871 (2.26%) -200 | 9,179,900 (22.42%) -2,500 |
| 05/29 (Thu) | 973 1.78% | 63,000 (0.15%) | ‑ (‑) ‑ | 6,300 (0.02%) -100 | ‑ (‑) ‑ | 9,182,400 (22.42%) -6,800 |
| 05/28 (Wed) | 956 -0.21% | 54,900 (0.13%) | ‑ (‑) ‑ | 6,400 (0.02%) +500 | ‑ (‑) ‑ | 9,189,200 (22.44%) +180,200 |
| 05/27 (Tue) | 958 0.31% | 409,000 (1.00%) | ‑ (‑) ‑ | 5,900 (0.01%) -800 | ‑ (‑) ‑ | 9,009,000 (22.00%) -4,300 |
| 05/26 (Mon) | 955 0.00% | 325,800 (0.80%) | ‑ (‑) ‑ | 6,700 (0.02%) +300 | ‑ (‑) ‑ | 9,013,300 (22.01%) +3,500 |
| 05/23 (Fri) | 955 0.63% | 143,000 (0.35%) |
920,771 (2.25%) +1,100 | 6,400 (0.02%) +1,500 |
927,171 (2.26%) +2,600 | 9,009,800 (22.00%) +3,200 |
| 05/22 (Thu) | 949 0.53% | 13,900 (0.03%) | ‑ (‑) ‑ | 4,900 (0.01%) +0 | ‑ (‑) ‑ | 9,006,600 (21.99%) -900 |
| 05/21 (Wed) | 944 0.64% | 51,100 (0.12%) | ‑ (‑) ‑ | 4,900 (0.01%) -100 | ‑ (‑) ‑ | 9,007,500 (21.99%) +2,500 |
| 05/20 (Tue) | 938 -0.85% | 40,300 (0.10%) | ‑ (‑) ‑ | 5,000 (0.01%) +100 | ‑ (‑) ‑ | 9,005,000 (21.99%) +4,900 |
| 05/19 (Mon) | 946 -0.11% | 27,000 (0.07%) | ‑ (‑) ‑ | 4,900 (0.01%) +400 | ‑ (‑) ‑ | 9,000,100 (21.98%) +1,100 |
| 05/16 (Fri) | 947 0.42% | 16,900 (0.04%) |
919,671 (2.25%) +23,300 | 4,500 (0.01%) +0 |
924,171 (2.26%) +23,300 | 8,999,000 (21.97%) -1,100 |
| 05/15 (Thu) | 943 -0.74% | 16,900 (0.04%) | ‑ (‑) ‑ | 4,500 (0.01%) +100 | ‑ (‑) ‑ | 9,000,100 (21.98%) -5,500 |
| 05/14 (Wed) | 950 0.00% | 12,000 (0.03%) | ‑ (‑) ‑ | 4,400 (0.01%) -100 | ‑ (‑) ‑ | 9,005,600 (21.99%) +100 |
| 05/13 (Tue) | 950 -0.42% | 29,500 (0.07%) | ‑ (‑) ‑ | 4,500 (0.01%) +400 | ‑ (‑) ‑ | 9,005,500 (21.99%) -400 |
| 05/12 (Mon) | 954 -0.10% | 66,400 (0.16%) | ‑ (‑) ‑ | 4,100 (0.01%) +0 | ‑ (‑) ‑ | 9,005,900 (21.99%) -2,300 |
| 05/09 (Fri) | 955 -0.42% | 20,300 (0.05%) |
896,371 (2.19%) -3,300 | 4,100 (0.01%) +700 |
900,471 (2.20%) -2,600 | 9,008,200 (22.00%) -1,800 |
| 05/08 (Thu) | 959 0.52% | 22,000 (0.05%) | ‑ (‑) ‑ | 3,400 (0.01%) +300 | ‑ (‑) ‑ | 9,010,000 (22.00%) -4,100 |
| 05/07 (Wed) | 954 1.17% | 45,800 (0.11%) | ‑ (‑) ‑ | 3,100 (0.01%) +100 | ‑ (‑) ‑ | 9,014,100 (22.01%) +900 |
| 05/02 (Fri) | 943 -1.57% | 76,900 (0.19%) |
899,671 (2.20%) -45,585 | 3,000 (0.01%) -100 |
902,671 (2.20%) -45,685 | 9,013,200 (22.01%) +11,200 |
| 05/01 (Thu) | 958 -1.34% | 247,600 (0.60%) | ‑ (‑) ‑ | 3,100 (0.01%) -1,700 | ‑ (‑) ‑ | 9,002,000 (21.98%) +5,300 |
| 04/30 (Wed) | 971 2.75% | 127,200 (0.31%) | ‑ (‑) ‑ | 4,800 (0.01%) -300 | ‑ (‑) ‑ | 8,996,700 (21.97%) +36,600 |
| 04/28 (Mon) | 945 0.53% | 34,800 (0.08%) | ‑ (‑) ‑ | 5,100 (0.01%) +300 | ‑ (‑) ‑ | 8,960,100 (21.88%) -6,400 |
| 04/25 (Fri) | 940 -0.53% | 16,600 (0.04%) |
945,256 (2.31%) -11,493 | 4,800 (0.01%) +200 |
950,056 (2.32%) -11,293 | 8,966,500 (21.89%) +4,600 |
| 04/24 (Thu) | 945 -0.11% | 51,800 (0.13%) | ‑ (‑) ‑ | 4,600 (0.01%) +200 | ‑ (‑) ‑ | 8,961,900 (21.88%) +105,100 |
| 04/23 (Wed) | 946 0.00% | 22,000 (0.05%) | ‑ (‑) ‑ | 4,400 (0.01%) +100 | ‑ (‑) ‑ | 8,856,800 (21.63%) +1,500 |
| 04/22 (Tue) | 946 0.85% | 13,900 (0.03%) | ‑ (‑) ‑ | 4,300 (0.01%) -100 | ‑ (‑) ‑ | 8,855,300 (21.62%) -1,200 |
| 04/21 (Mon) | 938 -0.11% | 10,000 (0.02%) | ‑ (‑) ‑ | 4,400 (0.01%) +0 | ‑ (‑) ‑ | 8,856,500 (21.63%) +1,500 |
| 04/18 (Fri) | 939 0.21% | 6,700 (0.02%) |
956,749 (2.34%) -33,600 | 4,400 (0.01%) +100 |
961,149 (2.35%) -33,500 | 8,855,000 (21.62%) -1,100 |
| 04/17 (Thu) | 937 -0.21% | 9,200 (0.02%) | ‑ (‑) ‑ | 4,300 (0.01%) -200 | ‑ (‑) ‑ | 8,856,100 (21.63%) +2,700 |
| 04/16 (Wed) | 939 0.54% | 16,000 (0.04%) | ‑ (‑) ‑ | 4,500 (0.01%) +200 | ‑ (‑) ‑ | 8,853,400 (21.62%) +0 |
| 04/15 (Tue) | 934 -0.64% | 15,700 (0.04%) | ‑ (‑) ‑ | 4,300 (0.01%) +0 | ‑ (‑) ‑ | 8,853,400 (21.62%) +3,500 |
| 04/14 (Mon) | 940 1.18% | 22,100 (0.05%) | ‑ (‑) ‑ | 4,300 (0.01%) -1,700 | ‑ (‑) ‑ | 8,849,900 (21.61%) +2,700 |
| 04/11 (Fri) | 929 0.00% | 21,900 (0.05%) |
990,349 (2.42%) +253,001 | 6,000 (0.01%) +100 |
996,349 (2.43%) +253,101 | 8,847,200 (21.60%) +1,700 |
| 04/10 (Thu) | 929 2.54% | 25,600 (0.06%) | ‑ (‑) ‑ | 5,900 (0.01%) +100 | ‑ (‑) ‑ | 8,845,500 (21.60%) -2,600 |
| 04/09 (Wed) | 906 0.00% | 45,900 (0.11%) | ‑ (‑) ‑ | 5,800 (0.01%) +600 | ‑ (‑) ‑ | 8,848,100 (21.61%) +11,100 |
| 04/08 (Tue) | 906 3.07% | 50,700 (0.12%) | ‑ (‑) ‑ | 5,200 (0.01%) -700 | ‑ (‑) ‑ | 8,837,000 (21.58%) +10,900 |
| 04/07 (Mon) | 879 -0.34% | 189,900 (0.46%) | ‑ (‑) ‑ | 5,900 (0.01%) +2,200 | ‑ (‑) ‑ | 8,826,100 (21.55%) +90,400 |
| 04/04 (Fri) | 882 1.15% | 88,900 (0.22%) |
737,348 (1.80%) +7,292 | 3,700 (0.01%) +2,500 |
741,048 (1.81%) +9,792 | 8,735,700 (21.33%) +20,100 |
| 04/03 (Thu) | 872 0.23% | 33,000 (0.08%) | ‑ (‑) ‑ | 1,200 (0.00%) +100 | ‑ (‑) ‑ | 8,715,600 (21.28%) +12,000 |
| 04/02 (Wed) | 870 0.12% | 292,100 (0.71%) | ‑ (‑) ‑ | 1,100 (0.00%) +100 | ‑ (‑) ‑ | 8,703,600 (21.25%) +10,500 |
| 04/01 (Tue) | 869 0.35% | 20,200 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 8,693,100 (21.23%) +6,400 |
| 03/31 (Mon) | 866 -1.25% | 117,200 (0.29%) | ‑ (‑) ‑ | 900 (0.00%) +300 | ‑ (‑) ‑ | 8,686,700 (21.21%) +46,200 |
| 03/28 (Fri) | 877 -1.02% | 20,400 (0.05%) |
730,056 (1.78%) -307,030 | 600 (0.00%) -600 |
730,656 (1.78%) -307,630 | 8,640,500 (21.10%) -1,200 |
| 03/27 (Thu) | 886 0.23% | 26,700 (0.07%) | ‑ (‑) ‑ | 1,200 (0.00%) +100 | ‑ (‑) ‑ | 8,641,700 (21.10%) +700 |
| 03/26 (Wed) | 884 -0.79% | 26,400 (0.06%) | ‑ (‑) ‑ | 1,100 (0.00%) +100 | ‑ (‑) ‑ | 8,641,000 (21.10%) +2,900 |
| 03/25 (Tue) | 891 -1.55% | 22,600 (0.06%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 8,638,100 (21.09%) +3,500 |
| 03/24 (Mon) | 905 -0.33% | 51,600 (0.13%) | ‑ (‑) ‑ | 1,000 (0.00%) -100 | ‑ (‑) ‑ | 8,634,600 (21.08%) -6,600 |
| 03/21 (Fri) | 908 2.60% | 70,700 (0.17%) |
1,037,086 (2.53%) +350,480 | 1,100 (0.00%) +0 |
1,038,186 (2.54%) +350,480 | 8,641,200 (21.10%) -6,000 |
| 03/19 (Wed) | 885 -1.45% | 24,800 (0.06%) | ‑ (‑) ‑ | 1,100 (0.00%) +100 | ‑ (‑) ‑ | 8,647,200 (21.11%) -5,500 |
| 03/18 (Tue) | 898 0.90% | 20,800 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) -300 | ‑ (‑) ‑ | 8,652,700 (21.13%) -1,000 |
| 03/17 (Mon) | 890 1.71% | 76,000 (0.19%) | ‑ (‑) ‑ | 1,300 (0.00%) +100 | ‑ (‑) ‑ | 8,653,700 (21.13%) +100 |
| 03/14 (Fri) | 875 -1.24% | 15,900 (0.04%) |
686,606 (1.68%) +9,400 | 1,200 (0.00%) +0 |
687,806 (1.68%) +9,400 | 8,653,600 (21.13%) -6,700 |
| 03/13 (Thu) | 886 1.03% | 22,700 (0.06%) | ‑ (‑) ‑ | 1,200 (0.00%) -100 | ‑ (‑) ‑ | 8,660,300 (21.15%) +1,400 |
| 03/12 (Wed) | 877 0.00% | 18,500 (0.05%) | ‑ (‑) ‑ | 1,300 (0.00%) -800 | ‑ (‑) ‑ | 8,658,900 (21.14%) +1,600 |
| 03/11 (Tue) | 877 -0.90% | 33,800 (0.08%) | ‑ (‑) ‑ | 2,100 (0.01%) -500 | ‑ (‑) ‑ | 8,657,300 (21.14%) +10,500 |
| 03/10 (Mon) | 885 0.57% | 22,100 (0.05%) | ‑ (‑) ‑ | 2,600 (0.01%) -400 | ‑ (‑) ‑ | 8,646,800 (21.11%) +1,600 |
| 03/07 (Fri) | 880 1.03% | 225,100 (0.55%) |
677,206 (1.65%) -124,800 | 3,000 (0.01%) -1,700 |
680,206 (1.66%) -126,500 | 8,645,200 (21.11%) -2,800 |
| 03/06 (Thu) | 871 1.04% | 202,300 (0.49%) | ‑ (‑) ‑ | 4,700 (0.01%) +2,000 | ‑ (‑) ‑ | 8,648,000 (21.12%) -700 |
| 03/05 (Wed) | 862 0.00% | 4,900 (0.01%) | ‑ (‑) ‑ | 2,700 (0.01%) -100 | ‑ (‑) ‑ | 8,648,700 (21.12%) -300 |
| 03/04 (Tue) | 862 -0.35% | 449,000 (1.10%) | ‑ (‑) ‑ | 2,800 (0.01%) +400 | ‑ (‑) ‑ | 8,649,000 (21.12%) +2,200 |
| 03/03 (Mon) | 865 0.58% | 30,400 (0.07%) | ‑ (‑) ‑ | 2,400 (0.01%) -200 | ‑ (‑) ‑ | 8,646,800 (21.11%) -1,200 |
| 02/28 (Fri) | 860 -0.35% | 17,600 (0.04%) |
802,006 (1.96%) +386,264 | 2,600 (0.01%) +400 |
804,606 (1.96%) +386,664 | 8,648,000 (21.12%) +6,000 |
| 02/27 (Thu) | 863 0.23% | 24,000 (0.06%) | ‑ (‑) ‑ | 2,200 (0.01%) +300 | ‑ (‑) ‑ | 8,642,000 (21.10%) +5,500 |
| 02/26 (Wed) | 861 0.58% | 14,700 (0.04%) | ‑ (‑) ‑ | 1,900 (0.00%) +0 | ‑ (‑) ‑ | 8,636,500 (21.09%) +2,500 |
| 02/25 (Tue) | 856 -0.93% | 71,700 (0.18%) | ‑ (‑) ‑ | 1,900 (0.00%) +100 | ‑ (‑) ‑ | 8,634,000 (21.08%) -4,300 |
| 02/21 (Fri) | 864 0.70% | 21,100 (0.05%) |
415,742 (1.02%) -60,379 | 1,800 (0.00%) +0 |
417,542 (1.02%) -60,379 | 8,638,300 (21.09%) +300 |
| 02/20 (Thu) | 858 -0.23% | 21,400 (0.05%) | ‑ (‑) ‑ | 1,800 (0.00%) -100 | ‑ (‑) ‑ | 8,638,000 (21.09%) -1,600 |
| 02/19 (Wed) | 860 0.35% | 17,300 (0.04%) | ‑ (‑) ‑ | 1,900 (0.00%) +0 | ‑ (‑) ‑ | 8,639,600 (21.10%) +9,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化