銘柄コード: 8742
小林洋行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小林洋行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小林洋行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 525 0.00% | 59,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 525 9.15% | 76,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 481 5.71% | 44,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 455 -1.30% | 22,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 461 -6.30% | 51,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 492 3.36% | 137,000 (1.09%) |
4,709 (0.04%) -4,548 | 145,000 (1.15%) +69,200 |
149,709 (1.19%) +64,652 | 283,900 (2.26%) -22,700 |
| 03/26 (Thu) | 476 -2.66% | 44,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 489 0.62% | 23,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 486 -0.82% | 15,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 490 -2.00% | 21,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 500 -4.03% | 24,300 (0.19%) |
9,257 (0.07%) +500 | 75,800 (0.60%) -3,000 |
85,057 (0.68%) -2,500 | 306,600 (2.44%) -1,100 |
| 03/18 (Wed) | 521 -0.76% | 19,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 525 0.77% | 16,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 521 -2.25% | 20,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 533 -1.84% | 17,000 (0.14%) |
8,757 (0.07%) -2,600 | 78,800 (0.63%) -6,500 |
87,557 (0.70%) -9,100 | 307,700 (2.45%) -17,700 |
| 03/12 (Thu) | 543 -3.21% | 20,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 561 1.81% | 15,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 551 0.36% | 13,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 549 -5.51% | 31,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 581 5.44% | 62,800 (0.50%) |
11,357 (0.09%) +200 | 85,300 (0.68%) -8,800 |
96,657 (0.77%) -8,600 | 325,400 (2.59%) +100 |
| 03/05 (Thu) | 551 4.95% | 31,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 525 -3.49% | 23,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 544 -0.73% | 25,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 548 4.38% | 45,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 525 6.06% | 41,100 (0.33%) |
11,157 (0.09%) -2,600 | 94,100 (0.75%) +6,800 |
105,257 (0.84%) +4,200 | 325,300 (2.59%) +7,700 |
| 02/26 (Thu) | 495 -3.32% | 26,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 512 5.57% | 59,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 485 -0.61% | 14,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 488 0.00% | 22,100 (0.18%) |
13,757 (0.11%) -1,100 | 87,300 (0.70%) +6,000 |
101,057 (0.80%) +4,900 | 317,600 (2.53%) -600 |
| 02/19 (Thu) | 488 -1.01% | 19,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 493 1.02% | 13,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 488 1.04% | 21,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 483 0.63% | 15,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 480 -1.44% | 28,700 (0.23%) |
14,857 (0.12%) -2,300 | 81,300 (0.65%) +6,000 |
96,157 (0.77%) +3,700 | 318,200 (2.53%) -3,100 |
| 02/12 (Thu) | 487 0.00% | 21,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 487 2.53% | 43,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 475 -1.66% | 34,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 483 -2.42% | 35,300 (0.28%) |
17,157 (0.14%) -3,700 | 75,300 (0.60%) +8,100 |
92,457 (0.74%) +4,400 | 321,300 (2.56%) -500 |
| 02/05 (Thu) | 495 1.43% | 27,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 488 -1.61% | 23,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 496 1.64% | 26,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 488 1.46% | 23,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 481 2.12% | 25,800 (0.21%) |
20,857 (0.17%) +900 | 67,200 (0.54%) +24,400 |
88,057 (0.70%) +25,300 | 321,800 (2.56%) -900 |
| 01/29 (Thu) | 471 -0.21% | 32,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 472 -0.63% | 42,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 475 -1.25% | 21,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 481 -1.23% | 39,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 487 0.83% | 36,500 (0.29%) |
19,957 (0.16%) -1,900 | 42,800 (0.34%) +10,100 |
62,757 (0.50%) +8,200 | 322,700 (2.57%) +7,500 |
| 01/22 (Thu) | 483 5.46% | 100,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 458 -3.78% | 106,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 476 -10.69% | 150,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 533 3.90% | 50,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 513 -3.02% | 83,600 (0.67%) |
21,857 (0.17%) -2,000 | 32,700 (0.26%) -4,100 |
54,557 (0.43%) -6,100 | 315,200 (2.51%) -14,000 |
| 01/15 (Thu) | 529 6.22% | 45,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 498 3.97% | 61,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 479 0.63% | 34,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 476 2.81% | 24,900 (0.20%) |
23,857 (0.19%) -1,100 | 36,800 (0.29%) +8,100 |
60,657 (0.48%) +7,000 | 329,200 (2.62%) -13,900 |
| 01/08 (Thu) | 463 0.00% | 13,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 463 0.65% | 19,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 460 0.44% | 22,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 458 1.33% | 47,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 452 0.89% | 13,500 (0.11%) |
24,957 (0.20%) +5,500 | 0 (0.00%) +0 |
24,957 (0.20%) +5,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 448 1.36% | 29,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 442 -3.70% | 44,300 (0.35%) |
19,457 (0.15%) +1,591 | 28,700 (0.23%) +6,600 |
48,157 (0.38%) +8,191 | 343,100 (2.73%) +17,700 |
| 12/25 (Thu) | 459 -0.22% | 45,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 460 4.31% | 46,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 441 2.08% | 65,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 432 0.93% | 22,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 428 0.23% | 19,200 (0.15%) |
17,866 (0.14%) -600 | 22,100 (0.18%) -100 |
39,966 (0.32%) -700 | 325,400 (2.59%) -3,300 |
| 12/18 (Thu) | 427 -0.47% | 44,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 429 3.62% | 28,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 414 2.22% | 36,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 405 0.25% | 13,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 404 -0.25% | 20,000 (0.16%) |
18,466 (0.15%) -300 | 22,200 (0.18%) +700 |
40,666 (0.32%) +400 | 328,700 (2.62%) -389,900 |
| 12/11 (Thu) | 405 -0.49% | 41,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 407 1.24% | 19,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 402 0.50% | 21,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 400 1.52% | 30,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 394 2.07% | 31,600 (0.25%) |
18,766 (0.15%) -1,000 | 21,500 (0.17%) +4,900 |
40,266 (0.32%) +3,900 | 718,600 (5.72%) +7,400 |
| 12/04 (Thu) | 386 0.26% | 27,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 385 0.26% | 24,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 384 2.67% | 43,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 374 0.27% | 26,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 373 6.57% | 64,300 (0.51%) |
19,766 (0.16%) +400 | 16,600 (0.13%) +2,100 |
36,366 (0.29%) +2,500 | 711,200 (5.66%) +23,400 |
| 11/27 (Thu) | 350 -0.28% | 18,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 351 0.86% | 8,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 348 -0.57% | 18,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 350 0.86% | 24,600 (0.20%) |
19,366 (0.15%) +0 | 14,500 (0.12%) -5,100 |
33,866 (0.27%) -5,100 | 687,800 (5.48%) +4,700 |
| 11/20 (Thu) | 347 -0.57% | 10,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 349 0.00% | 9,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化