銘柄コード: 8746
第一商品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
第一商品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 第一商品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 519 -2.99% | 742,000 (5.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 535 5.94% | 2,405,000 (17.72%) | ‑ (‑) ‑ | 800 (0.01%) -27,600 | ‑ (‑) ‑ | 3,507,600 (25.85%) +8,600 |
| 01/16 (Fri) | 505 12.47% | 1,543,700 (11.38%) | ‑ (‑) ‑ | 28,400 (0.21%) +9,100 | ‑ (‑) ‑ | 3,499,000 (25.78%) +197,900 |
| 01/15 (Thu) | 449 -1.32% | 935,000 (6.89%) | ‑ (‑) ‑ | 19,300 (0.14%) +11,000 | ‑ (‑) ‑ | 3,301,100 (24.33%) +157,600 |
| 01/14 (Wed) | 455 8.33% | 2,880,400 (21.22%) | ‑ (‑) ‑ | 8,300 (0.06%) +7,700 | ‑ (‑) ‑ | 3,143,500 (23.16%) +238,700 |
| 01/13 (Tue) | 420 12.30% | 1,452,100 (10.70%) | ‑ (‑) ‑ | 600 (0.00%) +600 | ‑ (‑) ‑ | 2,904,800 (21.40%) -123,100 |
| 01/09 (Fri) | 374 6.55% | 729,700 (5.38%) |
2,680,339 (19.75%) -144,762 | 0 (0.00%) -3,600 |
2,680,339 (19.75%) -148,362 | 3,027,900 (22.31%) +14,100 |
| 01/08 (Thu) | 351 -0.57% | 359,100 (2.65%) | ‑ (‑) ‑ | 3,600 (0.03%) +3,500 | ‑ (‑) ‑ | 3,013,800 (22.21%) +16,500 |
| 01/07 (Wed) | 353 0.00% | 533,500 (3.93%) | ‑ (‑) ‑ | 100 (0.00%) -1,900 | ‑ (‑) ‑ | 2,997,300 (22.08%) +638,400 |
| 01/06 (Tue) | 353 7.62% | 1,931,800 (14.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 328 -0.61% | 454,700 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 330 -1.79% | 674,200 (4.97%) |
2,825,101 (20.82%) +1,291,261 | 0 (0.00%) +0 |
2,825,101 (20.82%) +1,291,261 | 0 (0.00%) +0 |
| 12/29 (Mon) | 336 1.82% | 664,100 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 330 3.13% | 1,667,500 (12.29%) |
1,533,840 (11.30%) +303,559 | 2,000 (0.01%) +2,000 |
1,535,840 (11.32%) +305,559 | 2,358,900 (17.38%) +652,800 |
| 12/25 (Thu) | 320 4.92% | 2,931,600 (21.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 305 12.96% | 1,834,500 (13.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 270 0.00% | 539,600 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 270 5.06% | 3,238,200 (23.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 257 -0.39% | 124,000 (0.91%) |
1,230,281 (9.06%) -44,539 | 0 (0.00%) +0 |
1,230,281 (9.06%) -44,539 | 1,706,100 (12.57%) -79,100 |
| 12/18 (Thu) | 258 1.18% | 125,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 255 -0.39% | 149,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 256 -5.54% | 177,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 271 -2.17% | 230,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 277 -1.07% | 97,900 (0.72%) |
1,274,820 (9.39%) -58,684 | 0 (0.00%) +0 |
1,274,820 (9.39%) -58,684 | 1,785,200 (13.16%) -31,300 |
| 12/11 (Thu) | 280 -1.06% | 147,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 283 1.43% | 71,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 279 -1.76% | 59,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 284 0.00% | 99,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 284 -2.74% | 98,100 (0.72%) |
1,333,504 (9.83%) -174,973 | 0 (0.00%) +0 |
1,333,504 (9.83%) -174,973 | 1,816,500 (13.39%) -126,700 |
| 12/04 (Thu) | 292 3.18% | 118,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 283 -1.39% | 191,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 287 -3.04% | 203,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 296 -0.34% | 269,300 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 297 -2.30% | 354,500 (2.61%) |
1,508,477 (11.11%) -128,293 | 0 (0.00%) -100 |
1,508,477 (11.11%) -128,393 | 1,943,200 (14.32%) -25,900 |
| 11/27 (Thu) | 304 7.80% | 602,200 (4.44%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,969,100 (14.51%) +5,000 |
| 11/26 (Wed) | 282 0.36% | 776,000 (5.72%) | ‑ (‑) ‑ | 0 (0.00%) -1,100 | ‑ (‑) ‑ | 1,964,100 (14.47%) -40,400 |
| 11/25 (Tue) | 281 9.34% | 1,633,400 (12.04%) | ‑ (‑) ‑ | 1,100 (0.01%) +1,000 | ‑ (‑) ‑ | 2,004,500 (14.77%) -32,300 |
| 11/21 (Fri) | 257 -23.74% | 2,581,700 (19.02%) |
1,636,770 (12.06%) -400,852 | 100 (0.00%) -1,900 |
1,636,870 (12.06%) -402,752 | 2,036,800 (15.01%) -439,500 |
| 11/20 (Thu) | 337 -19.18% | 17,500 (0.13%) | ‑ (‑) ‑ | 2,000 (0.01%) +2,000 | ‑ (‑) ‑ | 2,476,300 (18.25%) -249,300 |
| 11/19 (Wed) | 417 -1.88% | 142,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,725,600 (20.08%) -26,900 |
| 11/18 (Tue) | 425 -2.75% | 136,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,752,500 (20.28%) -17,200 |
| 11/17 (Mon) | 437 -8.19% | 665,000 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,769,700 (20.41%) -83,600 |
| 11/14 (Fri) | 476 -1.24% | 169,000 (1.25%) |
2,037,622 (15.01%) -385,344 | 1,000 (0.01%) +1,000 |
2,038,622 (15.02%) -384,344 | 2,853,300 (21.02%) +52,200 |
| 11/13 (Thu) | 482 -0.62% | 74,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,801,100 (20.64%) +1,300 |
| 11/12 (Wed) | 485 5.90% | 239,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,799,800 (20.63%) -17,900 |
| 11/11 (Tue) | 458 -0.43% | 129,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,817,700 (20.76%) -10,900 |
| 11/10 (Mon) | 460 1.32% | 60,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,828,600 (20.84%) -3,900 |
| 11/07 (Fri) | 454 -2.16% | 131,100 (0.97%) |
2,422,966 (17.85%) -201,200 | 0 (0.00%) +0 |
2,422,966 (17.85%) -201,200 | 2,832,500 (20.87%) -10,700 |
| 11/06 (Thu) | 464 1.31% | 331,200 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,843,200 (20.95%) +203,500 |
| 11/05 (Wed) | 458 -2.97% | 375,600 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,639,700 (19.45%) -5,900 |
| 11/04 (Tue) | 472 -4.26% | 130,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,645,600 (19.49%) +1,200 |
| 10/31 (Fri) | 493 4.67% | 275,500 (2.03%) |
2,624,166 (19.34%) -173,700 | 0 (0.00%) +0 |
2,624,166 (19.34%) -173,700 | 2,644,400 (19.49%) -7,500 |
| 10/30 (Thu) | 471 3.74% | 167,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,651,900 (23.40%) -29,700 |
| 10/29 (Wed) | 454 -1.73% | 92,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,681,600 (23.66%) +13,400 |
| 10/28 (Tue) | 462 -1.07% | 162,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,668,200 (23.54%) -1,000 |
| 10/27 (Mon) | 467 3.32% | 279,200 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,669,200 (23.55%) -74,100 |
| 10/24 (Fri) | 452 -4.03% | 248,100 (2.19%) |
2,797,866 (24.69%) -242,745 | 0 (0.00%) +0 |
2,797,866 (24.69%) -242,745 | 2,743,300 (24.20%) +75,000 |
| 10/23 (Thu) | 471 -0.21% | 268,600 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,668,300 (23.54%) +17,300 |
| 10/22 (Wed) | 472 0.85% | 152,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,651,000 (23.39%) -14,500 |
| 10/21 (Tue) | 468 -1.89% | 424,300 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,665,500 (23.52%) -150,100 |
| 10/20 (Mon) | 477 2.80% | 257,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,815,600 (24.84%) -14,500 |
| 10/17 (Fri) | 464 -2.32% | 364,500 (3.22%) |
3,040,611 (26.83%) +286,357 | 0 (0.00%) +0 |
3,040,611 (26.83%) +286,357 | 2,830,100 (24.97%) -16,400 |
| 10/16 (Thu) | 475 -1.25% | 293,100 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,846,500 (25.11%) -38,700 |
| 10/15 (Wed) | 481 2.34% | 192,000 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,885,200 (25.45%) -53,700 |
| 10/14 (Tue) | 470 -9.44% | 750,200 (6.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,938,900 (25.93%) +169,500 |
| 10/10 (Fri) | 519 -0.19% | 420,200 (3.71%) |
2,754,254 (24.30%) -47,601 | 0 (0.00%) +0 |
2,754,254 (24.30%) -47,601 | 2,769,400 (24.44%) +15,000 |
| 10/09 (Thu) | 520 3.79% | 389,900 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,754,400 (24.30%) +1,300 |
| 10/08 (Wed) | 501 1.01% | 243,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,753,100 (24.29%) +18,100 |
| 10/07 (Tue) | 496 0.81% | 402,500 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 2,735,000 (24.13%) +47,300 |
| 10/06 (Mon) | 492 0.82% | 415,500 (3.67%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 2,687,700 (23.71%) -2,000 |
| 10/03 (Fri) | 488 -2.40% | 277,600 (2.45%) |
2,801,855 (24.72%) -27,224 | 0 (0.00%) +0 |
2,801,855 (24.72%) -27,224 | 2,689,700 (23.73%) -6,500 |
| 10/02 (Thu) | 500 3.09% | 435,300 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,696,200 (23.79%) -138,200 |
| 10/01 (Wed) | 485 -6.37% | 735,200 (6.49%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,834,400 (25.01%) +108,400 |
| 09/30 (Tue) | 518 3.39% | 472,200 (4.17%) | ‑ (‑) ‑ | 1,000 (0.01%) +600 | ‑ (‑) ‑ | 2,726,000 (24.05%) +36,700 |
| 09/29 (Mon) | 501 1.21% | 539,300 (4.76%) | ‑ (‑) ‑ | 400 (0.00%) +400 | ‑ (‑) ‑ | 2,689,300 (23.73%) -90,700 |
| 09/26 (Fri) | 495 2.91% | 629,700 (5.56%) |
2,829,079 (24.96%) -37,539 | 0 (0.00%) -500 |
2,829,079 (24.96%) -38,039 | 2,780,000 (24.53%) -71,000 |
| 09/25 (Thu) | 481 -4.94% | 1,222,900 (10.79%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 2,851,000 (25.15%) +139,800 |
| 09/24 (Wed) | 506 -0.78% | 582,500 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,711,200 (23.92%) +24,600 |
| 09/22 (Mon) | 510 -1.92% | 662,900 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,686,600 (23.71%) +123,100 |
| 09/19 (Fri) | 520 0.19% | 2,937,100 (25.91%) |
2,866,618 (25.29%) +206,053 | 1,000 (0.01%) -4,300 |
2,867,618 (25.30%) +201,753 | 2,563,500 (22.62%) -47,300 |
| 09/18 (Thu) | 519 -16.16% | 2,580,600 (22.77%) | ‑ (‑) ‑ | 5,300 (0.05%) +5,200 | ‑ (‑) ‑ | 2,610,800 (23.04%) -112,600 |
| 09/17 (Wed) | 619 1.48% | 539,900 (4.76%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 2,723,400 (24.03%) +93,800 |
| 09/16 (Tue) | 610 0.66% | 827,800 (7.30%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 2,629,600 (23.20%) -154,800 |
| 09/12 (Fri) | 606 -0.98% | 1,105,400 (9.75%) |
2,660,565 (23.48%) -113,688 | 0 (0.00%) -700 |
2,660,565 (23.48%) -114,388 | 2,784,400 (24.57%) +129,300 |
| 09/11 (Thu) | 612 2.17% | 948,500 (8.37%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 2,655,100 (23.42%) +5,800 |
| 09/10 (Wed) | 599 -2.60% | 832,500 (7.35%) | ‑ (‑) ‑ | 600 (0.01%) +600 | ‑ (‑) ‑ | 2,649,300 (23.38%) +66,600 |
| 09/09 (Tue) | 615 -4.06% | 1,343,300 (11.85%) | ‑ (‑) ‑ | 0 (0.00%) -3,200 | ‑ (‑) ‑ | 2,582,700 (22.79%) +45,900 |
| 09/08 (Mon) | 641 1.58% | 1,984,400 (17.51%) | ‑ (‑) ‑ | 3,200 (0.03%) +700 | ‑ (‑) ‑ | 2,536,800 (22.38%) +31,700 |
| 09/05 (Fri) | 631 3.10% | 3,327,100 (29.35%) |
2,774,253 (24.48%) +630,581 | 2,500 (0.02%) +600 |
2,776,753 (24.50%) +631,181 | 2,505,100 (22.10%) -142,000 |
| 09/04 (Thu) | 612 0.49% | 2,164,900 (19.10%) | ‑ (‑) ‑ | 1,900 (0.02%) -6,700 | ‑ (‑) ‑ | 2,647,100 (23.35%) +46,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化