銘柄コード: 8746
第一商品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
第一商品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 第一商品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 280 -4.44% | 449,800 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 293 -4.56% | 273,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,253,600 (16.61%) -58,600 |
| 04/01 (Wed) | 307 5.14% | 208,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,312,200 (17.04%) -23,700 |
| 03/31 (Tue) | 292 -2.01% | 82,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,335,900 (17.21%) +11,800 |
| 03/30 (Mon) | 298 -4.18% | 121,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,324,100 (17.13%) -3,400 |
| 03/27 (Fri) | 311 3.67% | 198,100 (1.46%) |
1,193,940 (8.80%) -826,125 | 0 (0.00%) +0 |
1,193,940 (8.80%) -826,125 | 2,327,500 (17.15%) +9,200 |
| 03/26 (Thu) | 300 -4.46% | 133,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,318,300 (17.08%) -119,400 |
| 03/25 (Wed) | 314 3.63% | 242,500 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,437,700 (17.96%) -6,400 |
| 03/24 (Tue) | 303 3.77% | 154,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,444,100 (18.01%) -13,800 |
| 03/23 (Mon) | 292 -1.02% | 498,200 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,457,900 (18.11%) -65,200 |
| 03/19 (Thu) | 295 -4.84% | 129,700 (0.96%) |
2,020,065 (14.89%) -44,900 | 0 (0.00%) +0 |
2,020,065 (14.89%) -44,900 | 2,523,100 (18.59%) -18,100 |
| 03/18 (Wed) | 310 2.99% | 155,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,541,200 (18.73%) -21,100 |
| 03/17 (Tue) | 301 0.33% | 93,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,562,300 (18.88%) -16,000 |
| 03/16 (Mon) | 300 -0.66% | 71,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,578,300 (19.00%) -16,900 |
| 03/13 (Fri) | 302 0.00% | 99,200 (0.73%) |
2,064,965 (15.22%) -221,067 | 0 (0.00%) +0 |
2,064,965 (15.22%) -221,067 | 2,595,200 (19.13%) +12,000 |
| 03/12 (Thu) | 302 -1.95% | 186,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,583,200 (19.04%) +11,500 |
| 03/11 (Wed) | 308 0.00% | 180,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,571,700 (18.95%) -10,400 |
| 03/10 (Tue) | 308 0.98% | 141,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,582,100 (19.03%) -7,600 |
| 03/09 (Mon) | 305 0.66% | 230,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,589,700 (19.08%) -17,500 |
| 03/06 (Fri) | 303 -0.66% | 121,700 (0.90%) |
2,286,032 (16.85%) -380,900 | 0 (0.00%) +0 |
2,286,032 (16.85%) -380,900 | 2,607,200 (19.21%) -9,000 |
| 03/05 (Thu) | 305 3.04% | 403,300 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,616,200 (19.28%) +18,400 |
| 03/04 (Wed) | 296 -3.90% | 340,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,597,800 (19.14%) -6,700 |
| 03/03 (Tue) | 308 -8.61% | 686,500 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,604,500 (19.19%) -5,800 |
| 03/02 (Mon) | 337 9.42% | 3,072,600 (22.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,610,300 (19.24%) -19,200 |
| 02/27 (Fri) | 308 6.57% | 512,800 (3.78%) |
2,666,932 (19.65%) -88,567 | 0 (0.00%) +0 |
2,666,932 (19.65%) -88,567 | 2,629,500 (19.38%) +31,900 |
| 02/26 (Thu) | 289 -1.37% | 696,300 (5.13%) | ‑ (‑) ‑ | 0 (0.00%) -2,200 | ‑ (‑) ‑ | 2,597,600 (19.14%) +18,900 |
| 02/25 (Wed) | 293 -2.66% | 674,600 (4.97%) | ‑ (‑) ‑ | 2,200 (0.02%) +2,000 | ‑ (‑) ‑ | 2,578,700 (19.00%) -72,100 |
| 02/24 (Tue) | 301 -13.26% | 2,860,900 (21.08%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 2,650,800 (19.53%) +333,400 |
| 02/20 (Fri) | 347 -2.25% | 426,300 (3.14%) |
2,755,499 (20.30%) -527,533 | 0 (0.00%) +0 |
2,755,499 (20.30%) -527,533 | 2,317,400 (17.08%) +20,600 |
| 02/19 (Thu) | 355 5.97% | 508,300 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) -1,900 | ‑ (‑) ‑ | 2,296,800 (16.92%) -46,600 |
| 02/18 (Wed) | 335 -18.49% | 3,688,300 (27.18%) | ‑ (‑) ‑ | 1,900 (0.01%) +1,900 | ‑ (‑) ‑ | 2,343,400 (17.27%) -909,800 |
| 02/17 (Tue) | 411 1.48% | 405,900 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,253,200 (23.97%) -77,200 |
| 02/16 (Mon) | 405 -13.09% | 1,339,500 (9.87%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 3,330,400 (24.54%) -43,800 |
| 02/13 (Fri) | 466 1.30% | 809,800 (5.97%) |
3,283,032 (24.19%) -156,991 | 800 (0.01%) +800 |
3,283,832 (24.20%) -156,191 | 3,374,200 (24.86%) +7,100 |
| 02/12 (Thu) | 460 -9.09% | 1,472,000 (10.85%) | ‑ (‑) ‑ | 0 (0.00%) -6,800 | ‑ (‑) ‑ | 3,367,100 (24.81%) -63,000 |
| 02/10 (Tue) | 506 -1.36% | 4,460,600 (32.87%) | ‑ (‑) ‑ | 6,800 (0.05%) +6,800 | ‑ (‑) ‑ | 3,430,100 (25.27%) +433,800 |
| 02/09 (Mon) | 513 7.10% | 544,300 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,996,300 (22.08%) -183,000 |
| 02/06 (Fri) | 479 -4.20% | 220,200 (1.62%) |
3,440,023 (25.35%) -203,600 | 0 (0.00%) +0 |
3,440,023 (25.35%) -203,600 | 3,179,300 (23.43%) +37,700 |
| 02/05 (Thu) | 500 -1.19% | 291,800 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) -4,500 | ‑ (‑) ‑ | 3,141,600 (23.15%) +50,800 |
| 02/04 (Wed) | 506 4.12% | 227,400 (1.68%) | ‑ (‑) ‑ | 4,500 (0.03%) +4,500 | ‑ (‑) ‑ | 3,090,800 (22.77%) +22,700 |
| 02/03 (Tue) | 486 -3.57% | 389,000 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,068,100 (22.61%) -57,500 |
| 02/02 (Mon) | 504 -0.59% | 926,800 (6.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,125,600 (23.03%) +131,800 |
| 01/30 (Fri) | 507 0.00% | 172,100 (1.27%) |
3,643,623 (26.85%) +225,166 | 0 (0.00%) +0 |
3,643,623 (26.85%) +225,166 | 2,993,800 (22.06%) -200 |
| 01/29 (Thu) | 507 -0.98% | 240,400 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,994,000 (22.06%) +48,000 |
| 01/28 (Wed) | 512 -6.06% | 672,700 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) -4,300 | ‑ (‑) ‑ | 2,946,000 (21.71%) -24,600 |
| 01/27 (Tue) | 545 4.61% | 482,700 (3.56%) | ‑ (‑) ‑ | 4,300 (0.03%) +4,300 | ‑ (‑) ‑ | 2,970,600 (21.89%) -8,800 |
| 01/26 (Mon) | 521 1.36% | 359,200 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,979,400 (21.96%) -900 |
| 01/23 (Fri) | 514 4.05% | 619,500 (4.57%) |
3,418,457 (25.19%) +631,853 | 0 (0.00%) +0 |
3,418,457 (25.19%) +631,853 | 2,980,300 (21.96%) -508,200 |
| 01/22 (Thu) | 494 -4.45% | 846,900 (6.24%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 3,488,500 (25.71%) +82,200 |
| 01/21 (Wed) | 517 -0.39% | 1,005,200 (7.41%) | ‑ (‑) ‑ | 600 (0.00%) -1,000 | ‑ (‑) ‑ | 3,406,300 (25.10%) -90,800 |
| 01/20 (Tue) | 519 -2.99% | 742,000 (5.47%) | ‑ (‑) ‑ | 1,600 (0.01%) +800 | ‑ (‑) ‑ | 3,497,100 (25.77%) -10,500 |
| 01/19 (Mon) | 535 5.94% | 2,405,000 (17.72%) | ‑ (‑) ‑ | 800 (0.01%) -27,600 | ‑ (‑) ‑ | 3,507,600 (25.85%) +8,600 |
| 01/16 (Fri) | 505 12.47% | 1,543,700 (11.38%) |
2,786,604 (20.53%) +106,265 | 28,400 (0.21%) +9,100 |
2,815,004 (20.74%) +115,365 | 3,499,000 (25.78%) +197,900 |
| 01/15 (Thu) | 449 -1.32% | 935,000 (6.89%) | ‑ (‑) ‑ | 19,300 (0.14%) +11,000 | ‑ (‑) ‑ | 3,301,100 (24.33%) +157,600 |
| 01/14 (Wed) | 455 8.33% | 2,880,400 (21.22%) | ‑ (‑) ‑ | 8,300 (0.06%) +7,700 | ‑ (‑) ‑ | 3,143,500 (23.16%) +238,700 |
| 01/13 (Tue) | 420 12.30% | 1,452,100 (10.70%) | ‑ (‑) ‑ | 600 (0.00%) +600 | ‑ (‑) ‑ | 2,904,800 (21.40%) -123,100 |
| 01/09 (Fri) | 374 6.55% | 729,700 (5.38%) |
2,680,339 (19.75%) -144,762 | 0 (0.00%) -3,600 |
2,680,339 (19.75%) -148,362 | 3,027,900 (22.31%) +14,100 |
| 01/08 (Thu) | 351 -0.57% | 359,100 (2.65%) | ‑ (‑) ‑ | 3,600 (0.03%) +3,500 | ‑ (‑) ‑ | 3,013,800 (22.21%) +16,500 |
| 01/07 (Wed) | 353 0.00% | 533,500 (3.93%) | ‑ (‑) ‑ | 100 (0.00%) -1,900 | ‑ (‑) ‑ | 2,997,300 (22.08%) +638,400 |
| 01/06 (Tue) | 353 7.62% | 1,931,800 (14.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 328 -0.61% | 454,700 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 330 -1.79% | 674,200 (4.97%) |
2,825,101 (20.82%) +1,291,261 | 0 (0.00%) +0 |
2,825,101 (20.82%) +1,291,261 | 0 (0.00%) +0 |
| 12/29 (Mon) | 336 1.82% | 664,100 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 330 3.13% | 1,667,500 (12.29%) |
1,533,840 (11.30%) +303,559 | 2,000 (0.01%) +2,000 |
1,535,840 (11.32%) +305,559 | 2,358,900 (17.38%) +652,800 |
| 12/25 (Thu) | 320 4.92% | 2,931,600 (21.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 305 12.96% | 1,834,500 (13.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 270 0.00% | 539,600 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 270 5.06% | 3,238,200 (23.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 257 -0.39% | 124,000 (0.91%) |
1,230,281 (9.06%) -44,539 | 0 (0.00%) +0 |
1,230,281 (9.06%) -44,539 | 1,706,100 (12.57%) -79,100 |
| 12/18 (Thu) | 258 1.18% | 125,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 255 -0.39% | 149,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 256 -5.54% | 177,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 271 -2.17% | 230,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 277 -1.07% | 97,900 (0.72%) |
1,274,820 (9.39%) -58,684 | 0 (0.00%) +0 |
1,274,820 (9.39%) -58,684 | 1,785,200 (13.16%) -31,300 |
| 12/11 (Thu) | 280 -1.06% | 147,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 283 1.43% | 71,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 279 -1.76% | 59,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 284 0.00% | 99,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 284 -2.74% | 98,100 (0.72%) |
1,333,504 (9.83%) -174,973 | 0 (0.00%) +0 |
1,333,504 (9.83%) -174,973 | 1,816,500 (13.39%) -126,700 |
| 12/04 (Thu) | 292 3.18% | 118,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 283 -1.39% | 191,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 287 -3.04% | 203,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 296 -0.34% | 269,300 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 297 -2.30% | 354,500 (2.61%) |
1,508,477 (11.11%) -128,293 | 0 (0.00%) -100 |
1,508,477 (11.11%) -128,393 | 1,943,200 (14.32%) -25,900 |
| 11/27 (Thu) | 304 7.80% | 602,200 (4.44%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,969,100 (14.51%) +5,000 |
| 11/26 (Wed) | 282 0.36% | 776,000 (5.72%) | ‑ (‑) ‑ | 0 (0.00%) -1,100 | ‑ (‑) ‑ | 1,964,100 (14.47%) -40,400 |
| 11/25 (Tue) | 281 9.34% | 1,633,400 (12.04%) | ‑ (‑) ‑ | 1,100 (0.01%) +1,000 | ‑ (‑) ‑ | 2,004,500 (14.77%) -32,300 |
| 11/21 (Fri) | 257 -23.74% | 2,581,700 (19.02%) |
1,636,770 (12.06%) -400,852 | 100 (0.00%) -1,900 |
1,636,870 (12.06%) -402,752 | 2,036,800 (15.01%) -439,500 |
| 11/20 (Thu) | 337 -19.18% | 17,500 (0.13%) | ‑ (‑) ‑ | 2,000 (0.01%) +2,000 | ‑ (‑) ‑ | 2,476,300 (18.25%) -249,300 |
| 11/19 (Wed) | 417 -1.88% | 142,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,725,600 (20.08%) -26,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化