銘柄コード: 8746
第一商品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
第一商品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 第一商品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 524 3.15% | 2,273,700 (20.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 508 2.63% | 1,037,700 (9.16%) | ‑ (‑) ‑ | 800 (0.01%) -300 | ‑ (‑) ‑ | 1,802,800 (15.91%) -99,800 |
| 08/13 (Wed) | 495 0.00% | 1,743,400 (15.38%) | ‑ (‑) ‑ | 1,100 (0.01%) +400 | ‑ (‑) ‑ | 1,902,600 (16.79%) +55,100 |
| 08/12 (Tue) | 495 10.99% | 2,637,400 (23.27%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 1,847,500 (16.30%) -33,500 |
| 08/08 (Fri) | 446 2.53% | 1,164,500 (10.27%) |
2,658,397 (23.45%) +179,433 | 800 (0.01%) -600 |
2,659,197 (23.46%) +178,833 | 1,881,000 (16.60%) +12,000 |
| 08/07 (Thu) | 435 5.07% | 2,293,400 (22.88%) | ‑ (‑) ‑ | 1,400 (0.01%) +900 | ‑ (‑) ‑ | 1,869,000 (18.65%) +5,300 |
| 08/06 (Wed) | 414 4.02% | 1,309,300 (13.06%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 1,863,700 (18.59%) +43,100 |
| 08/05 (Tue) | 398 -2.45% | 1,734,400 (17.30%) | ‑ (‑) ‑ | 600 (0.01%) +600 | ‑ (‑) ‑ | 1,820,600 (18.16%) +84,000 |
| 08/04 (Mon) | 408 -3.55% | 1,320,200 (13.17%) | ‑ (‑) ‑ | 0 (0.00%) -1,700 | ‑ (‑) ‑ | 1,736,600 (17.32%) +119,200 |
| 08/01 (Fri) | 423 -7.64% | 2,007,300 (20.03%) |
2,478,964 (24.73%) -34,952 | 1,700 (0.02%) -2,900 |
2,480,664 (24.75%) -37,852 | 1,617,400 (16.14%) -89,300 |
| 07/31 (Thu) | 458 -3.78% | 3,326,500 (33.19%) | ‑ (‑) ‑ | 4,600 (0.05%) +1,600 | ‑ (‑) ‑ | 1,706,700 (17.03%) +24,600 |
| 07/30 (Wed) | 476 -6.67% | 11,512,500 (114.86%) | ‑ (‑) ‑ | 3,000 (0.03%) +1,600 | ‑ (‑) ‑ | 1,682,100 (16.78%) -72,800 |
| 07/29 (Tue) | 510 18.60% | 10,688,700 (106.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 430 22.86% | 7,799,400 (77.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 350 -5.15% | 1,503,900 (15.00%) |
2,513,916 (25.08%) +1,490,243 | 1,400 (0.01%) -17,400 |
2,515,316 (25.10%) +1,472,843 | 1,754,900 (17.51%) +398,700 |
| 07/24 (Thu) | 369 -2.89% | 2,610,600 (26.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 380 -4.04% | 10,203,400 (101.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 396 25.32% | 9,757,300 (97.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 316 -9.20% | 6,189,800 (61.76%) |
1,023,673 (10.21%) +49,700 | 18,800 (0.19%) +18,800 |
1,042,473 (10.40%) +68,500 | 1,356,200 (13.53%) +310,800 |
| 07/17 (Thu) | 348 22.97% | 8,486,200 (84.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 283 0.35% | 72,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 282 -2.42% | 142,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 289 -0.34% | 66,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 290 1.75% | 107,700 (1.07%) |
973,973 (9.72%) -118,033 | 0 (0.00%) +0 |
973,973 (9.72%) -118,033 | 1,045,400 (10.43%) -69,800 |
| 07/10 (Thu) | 285 -3.72% | 363,900 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 296 -1.00% | 281,700 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 299 2.40% | 144,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 292 -4.26% | 262,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 305 0.33% | 265,700 (2.65%) |
1,092,006 (10.90%) +61,466 | 0 (0.00%) +0 |
1,092,006 (10.90%) +61,466 | 1,115,200 (11.13%) +25,500 |
| 07/03 (Thu) | 304 4.83% | 279,200 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 290 -1.36% | 214,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 294 1.03% | 124,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 291 1.39% | 105,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 287 -0.35% | 208,800 (2.08%) |
1,030,540 (10.28%) +11,101 | 0 (0.00%) +0 |
1,030,540 (10.28%) +11,101 | 1,089,700 (10.87%) -4,900 |
| 06/26 (Thu) | 288 -0.35% | 125,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 289 -1.03% | 161,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 292 0.00% | 590,300 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 292 -2.67% | 382,000 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 300 -8.81% | 805,100 (8.03%) |
1,019,439 (10.17%) -37,467 | 0 (0.00%) +0 |
1,019,439 (10.17%) -37,467 | 1,094,600 (10.92%) +197,800 |
| 06/19 (Thu) | 329 -0.90% | 1,918,900 (19.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 332 12.16% | 2,420,700 (24.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 296 -2.95% | 546,800 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 305 11.31% | 724,300 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 274 1.11% | 65,400 (0.65%) |
1,056,906 (10.55%) -47,100 | 0 (0.00%) +0 |
1,056,906 (10.55%) -47,100 | 896,800 (8.95%) -47,200 |
| 06/12 (Thu) | 271 -1.09% | 88,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 274 0.00% | 103,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 274 2.24% | 61,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 268 0.37% | 33,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 267 -2.91% | 71,100 (0.71%) |
1,104,006 (11.02%) -415,166 | 0 (0.00%) +0 |
1,104,006 (11.02%) -415,166 | 944,000 (9.42%) +11,300 |
| 06/05 (Thu) | 275 -1.08% | 33,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 278 1.46% | 80,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 274 -2.14% | 103,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 280 1.08% | 242,100 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 277 -0.72% | 100,200 (1.00%) |
1,519,172 (15.15%) -43,927 | 0 (0.00%) +0 |
1,519,172 (15.15%) -43,927 | 932,700 (9.30%) -21,000 |
| 05/29 (Thu) | 279 0.36% | 29,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 278 -0.36% | 35,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 279 0.72% | 60,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 277 1.09% | 71,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 274 -3.52% | 146,300 (1.46%) |
1,563,099 (15.60%) -212,960 | 0 (0.00%) +0 |
1,563,099 (15.60%) -212,960 | 953,700 (9.52%) -393,000 |
| 05/22 (Thu) | 284 4.03% | 178,400 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 273 0.74% | 500,300 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 271 0.00% | 142,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 271 -0.37% | 85,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 272 0.37% | 410,400 (4.09%) |
1,776,059 (17.72%) +46,593 | 0 (0.00%) +0 |
1,776,059 (17.72%) +46,593 | 1,346,700 (13.44%) -41,100 |
| 05/15 (Thu) | 271 -4.91% | 181,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 285 1.42% | 138,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 281 1.81% | 207,300 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 276 -0.72% | 56,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 278 2.21% | 162,600 (1.62%) |
1,729,466 (17.25%) -92,633 | 0 (0.00%) +0 |
1,729,466 (17.25%) -92,633 | 1,387,800 (13.84%) -44,600 |
| 05/08 (Thu) | 272 0.00% | 87,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 272 0.37% | 84,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 271 2.26% | 146,000 (1.46%) |
1,822,099 (18.18%) -66,400 | 0 (0.00%) +0 |
1,822,099 (18.18%) -66,400 | 1,432,400 (14.29%) +19,500 |
| 05/01 (Thu) | 265 -2.57% | 124,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 272 0.37% | 66,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 271 0.37% | 124,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 270 2.27% | 158,700 (1.58%) |
1,888,499 (18.84%) -63,311 | 0 (0.00%) +0 |
1,888,499 (18.84%) -63,311 | 1,412,900 (14.10%) +46,500 |
| 04/24 (Thu) | 264 -0.75% | 161,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 266 0.38% | 183,700 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 265 -1.49% | 476,800 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 269 -3.93% | 336,700 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 280 2.56% | 494,500 (4.93%) |
1,951,810 (19.47%) +218,316 | 0 (0.00%) +0 |
1,951,810 (19.47%) +218,316 | 1,366,400 (13.63%) +267,400 |
| 04/17 (Thu) | 273 -5.86% | 1,545,100 (15.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 290 13.73% | 3,068,600 (30.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 255 3.66% | 105,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 246 -0.81% | 99,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 248 2.06% | 97,700 (0.97%) |
1,733,494 (17.29%) -191,133 | 0 (0.00%) +0 |
1,733,494 (17.29%) -191,133 | 1,099,000 (10.96%) -171,400 |
| 04/10 (Thu) | 243 9.46% | 196,600 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 222 -4.72% | 191,600 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 233 15.35% | 151,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 202 -18.55% | 399,700 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化