銘柄コード: 8860
フジ住宅の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジ住宅の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジ住宅 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 825 2.74% | 74,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 803 0.75% | 61,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 797 -3.98% | 223,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 830 -0.36% | 415,900 (1.13%) | ‑ (‑) ‑ | 1,165,100 (3.16%) +753,200 | ‑ (‑) ‑ | 143,800 (0.39%) -25,800 |
| 03/26 (Thu) | 833 -0.24% | 221,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 835 1.33% | 193,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 824 1.48% | 120,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 812 -3.33% | 228,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 840 -1.06% | 159,200 (0.43%) |
279,788 (0.76%) +73,648 | 411,900 (1.12%) +204,400 |
691,688 (1.88%) +278,048 | 169,600 (0.46%) +22,000 |
| 03/18 (Wed) | 849 0.95% | 97,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 841 1.08% | 77,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 832 -0.72% | 110,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 838 -0.48% | 80,600 (0.22%) |
206,140 (0.56%) +22,966 | 207,500 (0.56%) +124,900 |
413,640 (1.12%) +147,866 | 147,600 (0.40%) +21,300 |
| 03/12 (Thu) | 842 -1.41% | 138,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 854 0.00% | 42,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 854 1.67% | 155,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 840 -3.34% | 135,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 869 -0.80% | 76,400 (0.21%) |
183,174 (0.50%) +45,697 | 82,600 (0.22%) +56,300 |
265,774 (0.72%) +101,997 | 126,300 (0.34%) -6,700 |
| 03/05 (Thu) | 876 1.51% | 108,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 863 -3.25% | 154,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 892 -2.30% | 131,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 913 -1.83% | 136,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 930 3.45% | 113,800 (0.31%) |
137,477 (0.37%) -22,188 | 26,300 (0.07%) +13,000 |
163,777 (0.44%) -9,188 | 133,000 (0.36%) -8,700 |
| 02/26 (Thu) | 899 0.90% | 90,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 891 -0.22% | 112,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 893 1.36% | 71,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 881 0.69% | 37,200 (0.10%) |
159,665 (0.43%) +11,400 | 13,300 (0.04%) +700 |
172,965 (0.47%) +12,100 | 141,700 (0.38%) -3,300 |
| 02/19 (Thu) | 875 -0.57% | 57,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 880 1.15% | 71,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 870 1.28% | 84,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 859 0.59% | 38,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 854 0.83% | 78,600 (0.21%) |
148,265 (0.40%) -4,600 | 12,600 (0.03%) +3,100 |
160,865 (0.44%) -1,500 | 145,000 (0.39%) -7,500 |
| 02/12 (Thu) | 847 3.17% | 109,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 821 0.49% | 78,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 817 -0.12% | 63,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 818 0.00% | 60,100 (0.16%) |
152,865 (0.41%) +44,520 | 9,500 (0.03%) -3,000 |
162,365 (0.44%) +41,520 | 152,500 (0.41%) -4,900 |
| 02/05 (Thu) | 818 0.74% | 48,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 812 0.50% | 30,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 808 0.37% | 50,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 805 -2.31% | 128,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 824 3.13% | 119,200 (0.32%) |
108,345 (0.29%) -41,960 | 12,500 (0.03%) +4,700 |
120,845 (0.33%) -37,260 | 157,400 (0.43%) +14,800 |
| 01/29 (Thu) | 799 -0.25% | 60,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 801 -0.37% | 54,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 804 -0.50% | 41,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 808 -1.34% | 45,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 819 -0.97% | 73,200 (0.20%) |
150,305 (0.41%) +20,658 | 7,800 (0.02%) +0 |
158,105 (0.43%) +20,658 | 142,600 (0.39%) +13,700 |
| 01/22 (Thu) | 827 2.10% | 45,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 810 -0.49% | 43,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 814 -2.28% | 54,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 833 -0.60% | 29,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 838 1.33% | 32,100 (0.09%) |
129,647 (0.35%) +5,600 | 7,800 (0.02%) +2,100 |
137,447 (0.37%) +7,700 | 128,900 (0.35%) -100 |
| 01/15 (Thu) | 827 -0.48% | 28,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 831 0.85% | 38,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 824 0.00% | 55,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 824 -0.24% | 32,900 (0.09%) |
124,047 (0.34%) +399 | 5,700 (0.02%) -1,100 |
129,747 (0.35%) -701 | 129,000 (0.35%) -500 |
| 01/08 (Thu) | 826 0.98% | 59,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 818 0.12% | 39,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 817 0.25% | 50,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 815 -0.61% | 68,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 820 0.86% | 41,500 (0.11%) |
123,648 (0.34%) -3,100 | 0 (0.00%) +0 |
123,648 (0.34%) -3,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 813 -0.61% | 78,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 818 0.25% | 31,200 (0.08%) |
126,748 (0.34%) +5,300 | 6,800 (0.02%) +1,500 |
133,548 (0.36%) +6,800 | 129,500 (0.35%) -800 |
| 12/25 (Thu) | 816 0.00% | 50,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 816 0.87% | 42,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 809 0.62% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 804 0.75% | 29,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 798 0.50% | 47,900 (0.13%) |
121,448 (0.33%) +20,900 | 5,300 (0.01%) +700 |
126,748 (0.34%) +21,600 | 130,300 (0.35%) -2,600 |
| 12/18 (Thu) | 794 0.51% | 33,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 790 0.00% | 25,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 790 -0.25% | 30,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 792 0.25% | 31,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 790 1.67% | 60,800 (0.16%) |
100,548 (0.27%) +1,022 | 4,600 (0.01%) -3,100 |
105,148 (0.29%) -2,078 | 132,900 (0.36%) -8,500 |
| 12/11 (Thu) | 777 -1.15% | 54,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 786 0.51% | 39,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 782 -1.01% | 53,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 790 0.64% | 38,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 785 -1.75% | 43,100 (0.12%) |
99,526 (0.27%) -10,500 | 7,700 (0.02%) +700 |
107,226 (0.29%) -9,800 | 141,400 (0.38%) -8,200 |
| 12/04 (Thu) | 799 1.14% | 47,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 790 -1.13% | 41,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 799 -1.24% | 45,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 809 -2.88% | 146,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 833 0.24% | 77,700 (0.21%) |
110,026 (0.30%) -4,999 | 7,000 (0.02%) +3,500 |
117,026 (0.32%) -1,499 | 149,600 (0.41%) -10,600 |
| 11/27 (Thu) | 831 0.85% | 84,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 824 1.60% | 62,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 811 1.50% | 57,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 799 1.78% | 63,100 (0.17%) |
115,025 (0.31%) +11,462 | 3,500 (0.01%) -300 |
118,525 (0.32%) +11,162 | 160,200 (0.43%) -20,600 |
| 11/20 (Thu) | 785 1.42% | 59,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 774 -0.51% | 29,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 778 -0.77% | 51,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 784 -1.63% | 32,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化