銘柄コード: 8894
REVOLUTIONの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
REVOLUTIONの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| REVOLUTION | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 70 0.00% | 1,080,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 70 1.45% | 1,561,700 (1.34%) | ‑ (‑) ‑ | 236,100 (0.20%) +0 | ‑ (‑) ‑ | 7,213,800 (6.18%) -224,400 |
| 08/13 (Wed) | 69 1.47% | 562,600 (0.48%) | ‑ (‑) ‑ | 236,100 (0.20%) -24,000 | ‑ (‑) ‑ | 7,438,200 (6.37%) -134,700 |
| 08/12 (Tue) | 68 -2.86% | 769,400 (0.66%) | ‑ (‑) ‑ | 260,100 (0.22%) +0 | ‑ (‑) ‑ | 7,572,900 (6.49%) +151,700 |
| 08/08 (Fri) | 70 0.00% | 628,400 (0.54%) |
9,633,153 (8.26%) +281,223 | 260,100 (0.22%) -400 |
9,893,253 (8.48%) +280,823 | 7,421,200 (6.36%) -45,900 |
| 08/07 (Thu) | 70 -2.78% | 1,313,300 (1.13%) | ‑ (‑) ‑ | 260,500 (0.22%) +0 | ‑ (‑) ‑ | 7,467,100 (6.40%) +64,000 |
| 08/06 (Wed) | 72 2.86% | 1,384,300 (1.19%) | ‑ (‑) ‑ | 260,500 (0.22%) -32,000 | ‑ (‑) ‑ | 7,403,100 (6.34%) -89,000 |
| 08/05 (Tue) | 70 1.45% | 1,355,000 (1.16%) | ‑ (‑) ‑ | 292,500 (0.25%) +7,700 | ‑ (‑) ‑ | 7,492,100 (6.42%) +38,500 |
| 08/04 (Mon) | 69 -2.82% | 1,768,300 (1.52%) | ‑ (‑) ‑ | 284,800 (0.24%) -100 | ‑ (‑) ‑ | 7,453,600 (6.39%) -303,800 |
| 08/01 (Fri) | 71 -2.74% | 7,849,700 (6.73%) |
9,351,930 (8.02%) +25,030 | 284,900 (0.24%) -6,000 |
9,636,830 (8.26%) +19,030 | 7,757,400 (6.65%) +995,200 |
| 07/31 (Thu) | 73 -1.35% | 1,361,800 (1.17%) | ‑ (‑) ‑ | 290,900 (0.25%) -2,000 | ‑ (‑) ‑ | 6,762,200 (5.80%) -100,100 |
| 07/30 (Wed) | 74 -1.33% | 1,368,600 (1.17%) | ‑ (‑) ‑ | 292,900 (0.25%) -25,600 | ‑ (‑) ‑ | 6,862,300 (5.88%) -18,600 |
| 07/29 (Tue) | 75 -6.25% | 2,286,900 (1.96%) | ‑ (‑) ‑ | 318,500 (0.27%) -15,000 | ‑ (‑) ‑ | 6,880,900 (5.90%) -811,600 |
| 07/28 (Mon) | 80 1.27% | 1,391,400 (1.19%) | ‑ (‑) ‑ | 333,500 (0.29%) -24,100 | ‑ (‑) ‑ | 7,692,500 (6.59%) -55,300 |
| 07/25 (Fri) | 79 2.60% | 1,759,300 (1.51%) |
9,326,900 (7.99%) -4,329,322 | 357,600 (0.31%) -11,000 |
9,684,500 (8.30%) -4,340,322 | 7,747,800 (6.64%) +116,900 |
| 07/24 (Thu) | 77 -4.94% | 1,476,700 (1.27%) | ‑ (‑) ‑ | 368,600 (0.32%) -4,800 | ‑ (‑) ‑ | 7,630,900 (6.54%) -26,500 |
| 07/23 (Wed) | 81 6.58% | 3,026,900 (2.59%) | ‑ (‑) ‑ | 373,400 (0.32%) -81,100 | ‑ (‑) ‑ | 7,657,400 (6.56%) -201,700 |
| 07/22 (Tue) | 76 -8.43% | 6,548,200 (5.61%) | ‑ (‑) ‑ | 454,500 (0.39%) -126,100 | ‑ (‑) ‑ | 7,859,100 (6.74%) +469,100 |
| 07/18 (Fri) | 83 6.41% | 6,692,400 (5.74%) |
13,656,222 (11.70%) +5,775,199 | 580,600 (0.50%) -69,000 |
14,236,822 (12.20%) +5,706,199 | 7,390,000 (6.33%) -264,900 |
| 07/17 (Thu) | 78 -2.50% | 5,922,500 (5.08%) | ‑ (‑) ‑ | 649,600 (0.56%) -116,400 | ‑ (‑) ‑ | 7,654,900 (6.56%) -22,600 |
| 07/16 (Wed) | 80 -8.05% | 9,765,100 (8.37%) | ‑ (‑) ‑ | 766,000 (0.66%) -211,800 | ‑ (‑) ‑ | 7,677,500 (6.58%) -894,000 |
| 07/15 (Tue) | 87 -12.12% | 48,883,800 (41.90%) | ‑ (‑) ‑ | 977,800 (0.84%) -703,300 | ‑ (‑) ‑ | 8,571,500 (7.35%) +1,621,500 |
| 07/14 (Mon) | 99 43.48% | 74,193,200 (63.59%) | ‑ (‑) ‑ | 1,681,100 (1.44%) +1,643,300 | ‑ (‑) ‑ | 6,950,000 (5.96%) +477,700 |
| 07/11 (Fri) | 69 7.81% | 5,636,000 (4.83%) |
7,881,023 (6.75%) -674,670 | 37,800 (0.03%) +19,800 |
7,918,823 (6.79%) -654,870 | 6,472,300 (5.55%) -427,300 |
| 07/10 (Thu) | 64 0.00% | 2,032,900 (1.74%) | ‑ (‑) ‑ | 18,000 (0.02%) -10,000 | ‑ (‑) ‑ | 6,899,600 (5.91%) +164,800 |
| 07/09 (Wed) | 64 6.67% | 2,138,900 (1.83%) | ‑ (‑) ‑ | 28,000 (0.02%) +12,400 | ‑ (‑) ‑ | 6,734,800 (5.77%) -84,000 |
| 07/08 (Tue) | 60 -3.23% | 1,344,800 (1.15%) | ‑ (‑) ‑ | 15,600 (0.01%) +2,000 | ‑ (‑) ‑ | 6,818,800 (5.84%) +282,300 |
| 07/07 (Mon) | 62 1.64% | 880,000 (0.75%) | ‑ (‑) ‑ | 13,600 (0.01%) +5,100 | ‑ (‑) ‑ | 6,536,500 (5.60%) -74,900 |
| 07/04 (Fri) | 61 0.00% | 515,400 (0.44%) |
8,555,693 (7.33%) -1,219,912 | 8,500 (0.01%) -300 |
8,564,193 (7.34%) -1,220,212 | 6,611,400 (5.67%) +30,200 |
| 07/03 (Thu) | 61 3.39% | 514,800 (0.44%) | ‑ (‑) ‑ | 8,800 (0.01%) +600 | ‑ (‑) ‑ | 6,581,200 (5.64%) -92,600 |
| 07/02 (Wed) | 59 -1.67% | 813,000 (0.70%) | ‑ (‑) ‑ | 8,200 (0.01%) +800 | ‑ (‑) ‑ | 6,673,800 (5.72%) +43,500 |
| 07/01 (Tue) | 60 -7.69% | 6,057,700 (5.19%) | ‑ (‑) ‑ | 7,400 (0.01%) +6,500 | ‑ (‑) ‑ | 6,630,300 (5.68%) +713,600 |
| 06/30 (Mon) | 65 -1.52% | 3,353,200 (2.87%) | ‑ (‑) ‑ | 900 (0.00%) -500 | ‑ (‑) ‑ | 5,916,700 (5.07%) -67,000 |
| 06/27 (Fri) | 66 6.45% | 2,152,900 (1.85%) |
9,775,605 (8.38%) -168,257 | 1,400 (0.00%) +1,400 |
9,777,005 (8.38%) -166,857 | 5,983,700 (5.13%) -3,300 |
| 06/26 (Thu) | 62 1.64% | 675,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,987,000 (5.13%) -207,400 |
| 06/25 (Wed) | 61 -1.61% | 495,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 62 1.64% | 1,087,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 61 0.00% | 838,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 61 -6.15% | 1,624,800 (1.39%) |
9,943,862 (8.52%) +1,914,222 | 0 (0.00%) -3,200 |
9,943,862 (8.52%) +1,911,022 | 6,194,400 (5.31%) -619,700 |
| 06/19 (Thu) | 65 1.56% | 792,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 64 4.92% | 4,198,600 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 61 7.02% | 3,489,200 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 57 -1.72% | 2,256,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 58 -1.69% | 1,556,600 (1.33%) |
8,029,640 (6.88%) +619,360 | 3,200 (0.00%) +3,200 |
8,032,840 (6.88%) +622,560 | 6,814,100 (5.84%) +909,800 |
| 06/12 (Thu) | 59 -1.67% | 1,258,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 60 0.00% | 1,332,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 60 -3.23% | 1,215,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 62 -7.46% | 4,523,600 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 67 -1.47% | 943,400 (0.81%) |
7,410,280 (6.35%) -1,569,770 | 0 (0.00%) +0 |
7,410,280 (6.35%) -1,569,770 | 5,904,300 (5.06%) -242,200 |
| 06/05 (Thu) | 68 0.00% | 1,399,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 68 0.00% | 242,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 68 1.49% | 2,029,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 67 -4.29% | 1,800,200 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 70 -1.41% | 1,763,300 (1.51%) |
8,980,050 (7.70%) +2,687,608 | 0 (0.00%) +0 |
8,980,050 (7.70%) +2,687,608 | 6,146,500 (5.27%) -148,700 |
| 05/29 (Thu) | 71 0.00% | 2,108,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 71 9.23% | 11,546,400 (9.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 65 4.84% | 1,186,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 62 0.00% | 687,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 62 -1.59% | 971,100 (0.83%) |
6,292,442 (5.39%) -1,115,418 | 0 (0.00%) +0 |
6,292,442 (5.39%) -1,115,418 | 6,295,200 (5.40%) +220,700 |
| 05/22 (Thu) | 63 -3.08% | 1,724,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 65 -1.52% | 825,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 66 -1.49% | 1,804,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 67 1.52% | 642,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 66 -1.49% | 867,100 (0.74%) |
7,407,860 (6.35%) +255,318 | 0 (0.00%) -1,000 |
7,407,860 (6.35%) +254,318 | 6,074,500 (5.21%) -166,300 |
| 05/15 (Thu) | 67 -1.47% | 580,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 68 1.49% | 1,252,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 67 -1.47% | 714,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 68 6.25% | 1,982,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 64 3.23% | 763,200 (0.65%) |
7,152,542 (6.13%) +2,539,852 | 1,000 (0.00%) +1,000 |
7,153,542 (6.13%) +2,540,852 | 6,240,800 (5.35%) +2,100 |
| 05/08 (Thu) | 62 -3.13% | 791,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 64 1.59% | 630,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 63 -1.56% | 3,095,500 (2.65%) |
4,612,690 (3.95%) -74,500 | 0 (0.00%) +0 |
4,612,690 (3.95%) -74,500 | 6,238,700 (5.35%) +450,200 |
| 05/01 (Thu) | 64 -8.57% | 4,045,400 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 70 0.00% | 4,239,900 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 70 2.94% | 1,809,400 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 68 -4.23% | 1,292,800 (1.11%) |
4,687,190 (4.02%) +931,608 | 0 (0.00%) +0 |
4,687,190 (4.02%) +931,608 | 5,788,500 (4.96%) +158,900 |
| 04/24 (Thu) | 71 2.90% | 640,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 69 0.00% | 1,446,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 69 -4.17% | 2,370,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 72 7.46% | 6,480,100 (5.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 67 3.08% | 1,664,700 (1.43%) |
3,755,582 (3.22%) +384,037 | 0 (0.00%) +0 |
3,755,582 (3.22%) +384,037 | 5,629,600 (4.83%) +300,900 |
| 04/17 (Thu) | 65 3.17% | 1,446,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 63 -3.08% | 4,992,200 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 65 -8.45% | 8,570,700 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 71 -1.39% | 1,765,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 72 4.35% | 1,562,600 (1.34%) |
3,371,545 (2.89%) +83,283 | 0 (0.00%) +0 |
3,371,545 (2.89%) +83,283 | 5,328,700 (4.57%) -242,900 |
| 04/10 (Thu) | 69 9.52% | 3,439,800 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 63 -4.55% | 1,642,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 66 10.00% | 1,953,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 60 -4.76% | 2,602,400 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化