銘柄コード: 8894
REVOLUTIONの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
REVOLUTIONの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| REVOLUTION | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 57 5.56% | 971,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 54 -1.82% | 269,300 (0.23%) | ‑ (‑) ‑ | 50,700 (0.04%) +0 | ‑ (‑) ‑ | 5,938,000 (5.09%) +14,000 |
| 12/11 (Thu) | 55 1.85% | 200,600 (0.17%) | ‑ (‑) ‑ | 50,700 (0.04%) +0 | ‑ (‑) ‑ | 5,924,000 (5.08%) +19,800 |
| 12/10 (Wed) | 54 0.00% | 673,700 (0.58%) | ‑ (‑) ‑ | 50,700 (0.04%) +0 | ‑ (‑) ‑ | 5,904,200 (5.06%) +13,200 |
| 12/09 (Tue) | 54 -1.82% | 1,050,000 (0.90%) | ‑ (‑) ‑ | 50,700 (0.04%) +0 | ‑ (‑) ‑ | 5,891,000 (5.05%) -218,400 |
| 12/08 (Mon) | 55 -3.51% | 356,600 (0.31%) | ‑ (‑) ‑ | 50,700 (0.04%) +0 | ‑ (‑) ‑ | 6,109,400 (5.24%) -59,700 |
| 12/05 (Fri) | 57 0.00% | 515,100 (0.44%) |
7,947,621 (6.81%) -358,200 | 50,700 (0.04%) +0 |
7,998,321 (6.85%) -358,200 | 6,169,100 (5.29%) +167,400 |
| 12/04 (Thu) | 57 1.79% | 419,200 (0.36%) | ‑ (‑) ‑ | 50,700 (0.04%) -500 | ‑ (‑) ‑ | 6,001,700 (5.14%) -1,800 |
| 12/03 (Wed) | 56 -1.75% | 437,100 (0.37%) | ‑ (‑) ‑ | 51,200 (0.04%) -700 | ‑ (‑) ‑ | 6,003,500 (5.15%) -161,500 |
| 12/02 (Tue) | 57 -3.39% | 441,300 (0.38%) | ‑ (‑) ‑ | 51,900 (0.04%) +0 | ‑ (‑) ‑ | 6,165,000 (5.28%) -642,600 |
| 12/01 (Mon) | 59 3.51% | 660,400 (0.57%) | ‑ (‑) ‑ | 51,900 (0.04%) +0 | ‑ (‑) ‑ | 6,807,600 (5.83%) -571,200 |
| 11/28 (Fri) | 57 1.79% | 677,600 (0.58%) |
8,305,821 (7.12%) +103,640 | 51,900 (0.04%) +0 |
8,357,721 (7.16%) +103,640 | 7,378,800 (6.32%) -209,700 |
| 11/27 (Thu) | 56 0.00% | 418,800 (0.36%) | ‑ (‑) ‑ | 51,900 (0.04%) -3,600 | ‑ (‑) ‑ | 7,588,500 (6.50%) -60,900 |
| 11/26 (Wed) | 56 1.82% | 1,036,800 (0.89%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 7,649,400 (6.56%) -49,900 |
| 11/25 (Tue) | 55 -9.84% | 1,624,000 (1.39%) | ‑ (‑) ‑ | 55,500 (0.05%) -9,000 | ‑ (‑) ‑ | 7,699,300 (6.60%) -198,300 |
| 11/21 (Fri) | 61 7.02% | 3,313,200 (2.84%) |
8,202,181 (7.03%) +222,700 | 64,500 (0.06%) -10,800 |
8,266,681 (7.09%) +211,900 | 7,897,600 (6.77%) +667,300 |
| 11/20 (Thu) | 57 11.76% | 4,147,900 (3.55%) | ‑ (‑) ‑ | 75,300 (0.06%) -400 | ‑ (‑) ‑ | 7,230,300 (6.20%) +1,200,000 |
| 11/19 (Wed) | 51 0.00% | 582,600 (0.50%) | ‑ (‑) ‑ | 75,700 (0.06%) +12,100 | ‑ (‑) ‑ | 6,030,300 (5.17%) -56,800 |
| 11/18 (Tue) | 51 -1.92% | 470,800 (0.40%) | ‑ (‑) ‑ | 63,600 (0.05%) +8,100 | ‑ (‑) ‑ | 6,087,100 (5.22%) -109,400 |
| 11/17 (Mon) | 52 -8.77% | 2,378,400 (2.04%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 6,196,500 (5.31%) -1,800 |
| 11/14 (Fri) | 57 -3.39% | 621,200 (0.53%) |
7,979,481 (6.84%) -345,551 | 55,500 (0.05%) +0 |
8,034,981 (6.89%) -345,551 | 6,198,300 (5.31%) +1,900 |
| 11/13 (Thu) | 59 3.51% | 2,097,600 (1.80%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 6,196,400 (5.31%) +99,600 |
| 11/12 (Wed) | 57 1.79% | 966,000 (0.83%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 6,096,800 (5.23%) -500 |
| 11/11 (Tue) | 56 -3.45% | 532,500 (0.46%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 6,097,300 (5.23%) -275,600 |
| 11/10 (Mon) | 58 3.57% | 352,400 (0.30%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 6,372,900 (5.46%) -28,100 |
| 11/07 (Fri) | 56 -1.75% | 333,700 (0.29%) |
8,325,032 (7.14%) -8,688 | 55,500 (0.05%) +0 |
8,380,532 (7.18%) -8,688 | 6,401,000 (5.49%) -8,300 |
| 11/06 (Thu) | 57 0.00% | 389,400 (0.33%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 6,409,300 (5.49%) -21,500 |
| 11/05 (Wed) | 57 -1.72% | 650,300 (0.56%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 6,430,800 (5.51%) +101,600 |
| 11/04 (Tue) | 58 -1.69% | 527,000 (0.45%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 6,329,200 (5.42%) +25,800 |
| 10/31 (Fri) | 59 1.72% | 592,400 (0.51%) |
8,333,720 (7.14%) -89,161 | 55,500 (0.05%) +0 |
8,389,220 (7.19%) -89,161 | 6,303,400 (5.40%) -12,300 |
| 10/30 (Thu) | 58 -1.69% | 461,300 (0.40%) | ‑ (‑) ‑ | 55,500 (0.05%) +0 | ‑ (‑) ‑ | 6,315,700 (5.41%) -1,700 |
| 10/29 (Wed) | 59 -4.84% | 892,100 (0.76%) | ‑ (‑) ‑ | 55,500 (0.05%) -10,000 | ‑ (‑) ‑ | 6,317,400 (5.41%) +78,000 |
| 10/28 (Tue) | 62 -1.59% | 216,200 (0.19%) | ‑ (‑) ‑ | 65,500 (0.06%) -7,200 | ‑ (‑) ‑ | 6,239,400 (5.35%) +3,500 |
| 10/27 (Mon) | 63 0.00% | 328,800 (0.28%) | ‑ (‑) ‑ | 72,700 (0.06%) -10,000 | ‑ (‑) ‑ | 6,235,900 (5.34%) +95,400 |
| 10/24 (Fri) | 63 -1.56% | 81,500 (0.07%) |
8,422,881 (7.22%) +94,100 | 82,700 (0.07%) +0 |
8,505,581 (7.29%) +94,100 | 6,140,500 (5.26%) +5,800 |
| 10/23 (Thu) | 64 1.59% | 516,500 (0.44%) | ‑ (‑) ‑ | 82,700 (0.07%) -4,800 | ‑ (‑) ‑ | 6,134,700 (5.26%) +22,400 |
| 10/22 (Wed) | 63 -1.56% | 407,000 (0.35%) | ‑ (‑) ‑ | 87,500 (0.07%) +0 | ‑ (‑) ‑ | 6,112,300 (5.24%) -31,900 |
| 10/21 (Tue) | 64 -1.54% | 1,182,200 (1.01%) | ‑ (‑) ‑ | 87,500 (0.07%) +0 | ‑ (‑) ‑ | 6,144,200 (5.27%) +104,900 |
| 10/20 (Mon) | 65 1.56% | 511,100 (0.44%) | ‑ (‑) ‑ | 87,500 (0.07%) +0 | ‑ (‑) ‑ | 6,039,300 (5.18%) -98,400 |
| 10/17 (Fri) | 64 -4.48% | 1,342,600 (1.15%) |
8,328,781 (7.14%) -143,800 | 87,500 (0.07%) +0 |
8,416,281 (7.21%) -143,800 | 6,137,700 (5.26%) +40,800 |
| 10/16 (Thu) | 67 -2.90% | 846,600 (0.73%) | ‑ (‑) ‑ | 87,500 (0.07%) +0 | ‑ (‑) ‑ | 6,096,900 (5.23%) +79,200 |
| 10/15 (Wed) | 69 4.55% | 621,600 (0.53%) | ‑ (‑) ‑ | 87,500 (0.07%) +0 | ‑ (‑) ‑ | 6,017,700 (5.16%) -57,200 |
| 10/14 (Tue) | 66 -5.71% | 1,819,100 (1.56%) | ‑ (‑) ‑ | 87,500 (0.07%) -20,400 | ‑ (‑) ‑ | 6,074,900 (5.21%) -337,000 |
| 10/10 (Fri) | 70 -2.78% | 241,400 (0.21%) |
8,472,581 (7.26%) -311,900 | 107,900 (0.09%) +7,300 |
8,580,481 (7.35%) -304,600 | 6,411,900 (5.50%) +132,700 |
| 10/09 (Thu) | 72 1.41% | 357,300 (0.31%) | ‑ (‑) ‑ | 100,600 (0.09%) +0 | ‑ (‑) ‑ | 6,279,200 (5.38%) -68,000 |
| 10/08 (Wed) | 71 -1.39% | 260,000 (0.22%) | ‑ (‑) ‑ | 100,600 (0.09%) +0 | ‑ (‑) ‑ | 6,347,200 (5.44%) +45,100 |
| 10/07 (Tue) | 72 1.41% | 342,300 (0.29%) | ‑ (‑) ‑ | 100,600 (0.09%) +0 | ‑ (‑) ‑ | 6,302,100 (5.40%) -21,000 |
| 10/06 (Mon) | 71 0.00% | 888,600 (0.76%) | ‑ (‑) ‑ | 100,600 (0.09%) +0 | ‑ (‑) ‑ | 6,323,100 (5.42%) +27,700 |
| 10/03 (Fri) | 71 0.00% | 294,400 (0.25%) |
8,784,481 (7.53%) -467,352 | 100,600 (0.09%) +0 |
8,885,081 (7.62%) -467,352 | 6,295,400 (5.40%) -76,800 |
| 10/02 (Thu) | 71 1.43% | 395,100 (0.34%) | ‑ (‑) ‑ | 100,600 (0.09%) +0 | ‑ (‑) ‑ | 6,372,200 (5.46%) +68,900 |
| 10/01 (Wed) | 70 -2.78% | 539,200 (0.46%) | ‑ (‑) ‑ | 100,600 (0.09%) -66,000 | ‑ (‑) ‑ | 6,303,300 (5.40%) -66,000 |
| 09/30 (Tue) | 72 0.00% | 749,400 (0.64%) | ‑ (‑) ‑ | 166,600 (0.14%) +0 | ‑ (‑) ‑ | 6,369,300 (5.46%) -2,900 |
| 09/29 (Mon) | 72 -1.37% | 322,500 (0.28%) | ‑ (‑) ‑ | 166,600 (0.14%) -40,000 | ‑ (‑) ‑ | 6,372,200 (5.46%) +66,900 |
| 09/26 (Fri) | 73 2.82% | 623,300 (0.53%) |
9,251,833 (7.93%) -503,400 | 206,600 (0.18%) -10,000 |
9,458,433 (8.11%) -513,400 | 6,305,300 (5.40%) -175,800 |
| 09/25 (Thu) | 71 -1.39% | 776,300 (0.67%) | ‑ (‑) ‑ | 216,600 (0.19%) +0 | ‑ (‑) ‑ | 6,481,100 (5.55%) -123,300 |
| 09/24 (Wed) | 72 -1.37% | 411,000 (0.35%) | ‑ (‑) ‑ | 216,600 (0.19%) +0 | ‑ (‑) ‑ | 6,604,400 (5.66%) +47,000 |
| 09/22 (Mon) | 73 -1.35% | 459,700 (0.39%) | ‑ (‑) ‑ | 216,600 (0.19%) +0 | ‑ (‑) ‑ | 6,557,400 (5.62%) +31,600 |
| 09/19 (Fri) | 74 1.37% | 1,011,600 (0.87%) |
9,755,233 (8.36%) +4,072 | 216,600 (0.19%) +0 |
9,971,833 (8.55%) +4,072 | 6,525,800 (5.59%) -86,700 |
| 09/18 (Thu) | 73 -5.19% | 1,314,100 (1.13%) | ‑ (‑) ‑ | 216,600 (0.19%) +0 | ‑ (‑) ‑ | 6,612,500 (5.67%) -254,400 |
| 09/17 (Wed) | 77 -1.28% | 885,900 (0.76%) | ‑ (‑) ‑ | 216,600 (0.19%) -6,000 | ‑ (‑) ‑ | 6,866,900 (5.89%) +69,600 |
| 09/16 (Tue) | 78 11.43% | 3,781,200 (3.24%) | ‑ (‑) ‑ | 222,600 (0.19%) +0 | ‑ (‑) ‑ | 6,797,300 (5.83%) -192,200 |
| 09/12 (Fri) | 70 0.00% | 571,100 (0.49%) |
9,751,161 (8.36%) +621,150 | 222,600 (0.19%) +0 |
9,973,761 (8.55%) +621,150 | 6,989,500 (5.99%) -109,000 |
| 09/11 (Thu) | 70 -1.41% | 787,000 (0.67%) | ‑ (‑) ‑ | 222,600 (0.19%) +0 | ‑ (‑) ‑ | 7,098,500 (6.08%) -88,200 |
| 09/10 (Wed) | 71 0.00% | 681,100 (0.58%) | ‑ (‑) ‑ | 222,600 (0.19%) -12,000 | ‑ (‑) ‑ | 7,186,700 (6.16%) -180,800 |
| 09/09 (Tue) | 71 -4.05% | 1,677,500 (1.44%) | ‑ (‑) ‑ | 234,600 (0.20%) +0 | ‑ (‑) ‑ | 7,367,500 (6.31%) +83,300 |
| 09/08 (Mon) | 74 -1.33% | 1,338,600 (1.15%) | ‑ (‑) ‑ | 234,600 (0.20%) +0 | ‑ (‑) ‑ | 7,284,200 (6.24%) +80,100 |
| 09/05 (Fri) | 75 -2.60% | 1,118,900 (0.96%) |
9,130,011 (7.82%) -590,122 | 234,600 (0.20%) +0 |
9,364,611 (8.03%) -590,122 | 7,204,100 (6.17%) +166,400 |
| 09/04 (Thu) | 77 2.67% | 1,770,300 (1.52%) | ‑ (‑) ‑ | 234,600 (0.20%) +0 | ‑ (‑) ‑ | 7,037,700 (6.03%) +14,300 |
| 09/03 (Wed) | 75 -6.25% | 2,301,700 (1.97%) | ‑ (‑) ‑ | 234,600 (0.20%) +0 | ‑ (‑) ‑ | 7,023,400 (6.02%) +316,600 |
| 09/02 (Tue) | 80 11.11% | 5,459,500 (4.68%) | ‑ (‑) ‑ | 234,600 (0.20%) +0 | ‑ (‑) ‑ | 6,706,800 (5.75%) -148,500 |
| 09/01 (Mon) | 72 -1.37% | 1,265,000 (1.08%) | ‑ (‑) ‑ | 234,600 (0.20%) +0 | ‑ (‑) ‑ | 6,855,300 (5.88%) -387,300 |
| 08/29 (Fri) | 73 2.82% | 948,400 (0.81%) |
9,720,133 (8.33%) -67,934 | 234,600 (0.20%) +0 |
9,954,733 (8.53%) -67,934 | 7,242,600 (6.21%) -48,600 |
| 08/28 (Thu) | 71 -2.74% | 1,648,800 (1.41%) | ‑ (‑) ‑ | 234,600 (0.20%) +0 | ‑ (‑) ‑ | 7,291,200 (6.25%) +97,900 |
| 08/27 (Wed) | 73 -6.41% | 2,742,900 (2.35%) | ‑ (‑) ‑ | 234,600 (0.20%) +0 | ‑ (‑) ‑ | 7,193,300 (6.16%) +65,400 |
| 08/26 (Tue) | 78 5.41% | 6,157,600 (5.28%) | ‑ (‑) ‑ | 234,600 (0.20%) -120,600 | ‑ (‑) ‑ | 7,127,900 (6.11%) -112,500 |
| 08/25 (Mon) | 74 -2.63% | 3,480,800 (2.98%) | ‑ (‑) ‑ | 355,200 (0.30%) +109,100 | ‑ (‑) ‑ | 7,240,400 (6.21%) +158,600 |
| 08/22 (Fri) | 76 8.57% | 3,574,300 (3.06%) |
9,788,067 (8.39%) +1,069 | 246,100 (0.21%) +11,500 |
10,034,167 (8.60%) +12,569 | 7,081,800 (6.07%) -243,300 |
| 08/21 (Thu) | 70 0.00% | 1,454,100 (1.25%) | ‑ (‑) ‑ | 234,600 (0.20%) +0 | ‑ (‑) ‑ | 7,325,100 (6.28%) +4,300 |
| 08/20 (Wed) | 70 -1.41% | 932,000 (0.80%) | ‑ (‑) ‑ | 234,600 (0.20%) -1,500 | ‑ (‑) ‑ | 7,320,800 (6.27%) +41,400 |
| 08/19 (Tue) | 71 0.00% | 713,300 (0.61%) | ‑ (‑) ‑ | 236,100 (0.20%) +0 | ‑ (‑) ‑ | 7,279,400 (6.24%) -106,000 |
| 08/18 (Mon) | 71 1.43% | 783,400 (0.67%) | ‑ (‑) ‑ | 236,100 (0.20%) +0 | ‑ (‑) ‑ | 7,385,400 (6.33%) +87,000 |
| 08/15 (Fri) | 70 0.00% | 1,080,600 (0.93%) |
9,786,998 (8.39%) +153,845 | 236,100 (0.20%) +0 |
10,023,098 (8.59%) +153,845 | 7,298,400 (6.26%) +84,600 |
| 08/14 (Thu) | 70 1.45% | 1,561,700 (1.34%) | ‑ (‑) ‑ | 236,100 (0.20%) +0 | ‑ (‑) ‑ | 7,213,800 (6.18%) -224,400 |
| 08/13 (Wed) | 69 1.47% | 562,600 (0.48%) | ‑ (‑) ‑ | 236,100 (0.20%) -24,000 | ‑ (‑) ‑ | 7,438,200 (6.37%) -134,700 |
| 08/12 (Tue) | 68 -2.86% | 769,400 (0.66%) | ‑ (‑) ‑ | 260,100 (0.22%) +0 | ‑ (‑) ‑ | 7,572,900 (6.49%) +151,700 |
| 08/08 (Fri) | 70 0.00% | 628,400 (0.54%) |
9,633,153 (8.26%) +281,223 | 260,100 (0.22%) -400 |
9,893,253 (8.48%) +280,823 | 7,421,200 (6.36%) -45,900 |
| 08/07 (Thu) | 70 -2.78% | 1,313,300 (1.13%) | ‑ (‑) ‑ | 260,500 (0.22%) +0 | ‑ (‑) ‑ | 7,467,100 (6.40%) +64,000 |
| 08/06 (Wed) | 72 2.86% | 1,384,300 (1.19%) | ‑ (‑) ‑ | 260,500 (0.22%) -32,000 | ‑ (‑) ‑ | 7,403,100 (6.34%) -89,000 |
| 08/05 (Tue) | 70 1.45% | 1,355,000 (1.16%) | ‑ (‑) ‑ | 292,500 (0.25%) +7,700 | ‑ (‑) ‑ | 7,492,100 (6.42%) +38,500 |
| 08/04 (Mon) | 69 -2.82% | 1,768,300 (1.52%) | ‑ (‑) ‑ | 284,800 (0.24%) -100 | ‑ (‑) ‑ | 7,453,600 (6.39%) -303,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化