銘柄コード: 8904
AVANTIAの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AVANTIAの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AVANTIA | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 828 -0.48% | 25,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 832 -0.72% | 10,700 (0.07%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 177,000 (1.19%) +300 |
| 04/10 (Fri) | 838 -0.71% | 7,900 (0.05%) | ‑ (‑) ‑ | 1,000 (0.01%) -100 | ‑ (‑) ‑ | 176,700 (1.19%) +300 |
| 04/09 (Thu) | 844 -0.12% | 5,500 (0.04%) | ‑ (‑) ‑ | 1,100 (0.01%) -400 | ‑ (‑) ‑ | 176,400 (1.19%) -200 |
| 04/08 (Wed) | 845 0.36% | 7,300 (0.05%) | ‑ (‑) ‑ | 1,500 (0.01%) +100 | ‑ (‑) ‑ | 176,600 (1.19%) +1,100 |
| 04/07 (Tue) | 842 0.00% | 9,100 (0.06%) | ‑ (‑) ‑ | 1,400 (0.01%) +100 | ‑ (‑) ‑ | 175,500 (1.18%) +1,300 |
| 04/06 (Mon) | 842 0.00% | 13,500 (0.09%) | ‑ (‑) ‑ | 1,300 (0.01%) +200 | ‑ (‑) ‑ | 174,200 (1.17%) -1,200 |
| 04/03 (Fri) | 842 -0.36% | 11,800 (0.08%) |
59,057 (0.40%) -2,343 | 1,100 (0.01%) -100 |
60,157 (0.40%) -2,443 | 175,400 (1.18%) +700 |
| 04/02 (Thu) | 845 0.12% | 13,700 (0.09%) | ‑ (‑) ‑ | 1,200 (0.01%) +200 | ‑ (‑) ‑ | 174,700 (1.17%) +2,700 |
| 04/01 (Wed) | 844 1.56% | 13,400 (0.09%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 172,000 (1.16%) +3,900 |
| 03/31 (Tue) | 831 -0.12% | 8,700 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 168,100 (1.13%) +100 |
| 03/30 (Mon) | 832 -1.07% | 19,400 (0.13%) | ‑ (‑) ‑ | 900 (0.01%) -900 | ‑ (‑) ‑ | 168,000 (1.13%) -11,500 |
| 03/27 (Fri) | 841 0.00% | 7,900 (0.05%) |
61,400 (0.41%) -34,626 | 1,800 (0.01%) -200 |
63,200 (0.42%) -34,826 | 179,500 (1.21%) +200 |
| 03/26 (Thu) | 841 -0.47% | 11,100 (0.07%) | ‑ (‑) ‑ | 2,000 (0.01%) +300 | ‑ (‑) ‑ | 179,300 (1.20%) -3,600 |
| 03/25 (Wed) | 845 2.05% | 24,100 (0.16%) | ‑ (‑) ‑ | 1,700 (0.01%) +300 | ‑ (‑) ‑ | 182,900 (1.23%) -2,100 |
| 03/24 (Tue) | 828 -0.12% | 90,400 (0.61%) | ‑ (‑) ‑ | 1,400 (0.01%) +300 | ‑ (‑) ‑ | 185,000 (1.24%) +63,700 |
| 03/23 (Mon) | 829 -1.89% | 29,400 (0.20%) | ‑ (‑) ‑ | 1,100 (0.01%) -200 | ‑ (‑) ‑ | 121,300 (0.81%) -600 |
| 03/19 (Thu) | 845 -0.47% | 15,700 (0.11%) |
96,026 (0.65%) -5,900 | 1,300 (0.01%) -400 |
97,326 (0.65%) -6,300 | 121,900 (0.82%) +3,600 |
| 03/18 (Wed) | 849 0.47% | 15,200 (0.10%) | ‑ (‑) ‑ | 1,700 (0.01%) +400 | ‑ (‑) ‑ | 118,300 (0.79%) +3,300 |
| 03/17 (Tue) | 845 0.60% | 11,900 (0.08%) | ‑ (‑) ‑ | 1,300 (0.01%) +200 | ‑ (‑) ‑ | 115,000 (0.77%) +200 |
| 03/16 (Mon) | 840 0.48% | 11,300 (0.08%) | ‑ (‑) ‑ | 1,100 (0.01%) -500 | ‑ (‑) ‑ | 114,800 (0.77%) +200 |
| 03/13 (Fri) | 836 -0.95% | 15,900 (0.11%) |
101,926 (0.68%) -2,828 | 1,600 (0.01%) -600 |
103,526 (0.70%) -3,428 | 114,600 (0.77%) +400 |
| 03/12 (Thu) | 844 -1.06% | 10,500 (0.07%) | ‑ (‑) ‑ | 2,200 (0.01%) -100 | ‑ (‑) ‑ | 114,200 (0.77%) -1,200 |
| 03/11 (Wed) | 853 0.83% | 11,600 (0.08%) | ‑ (‑) ‑ | 2,300 (0.02%) +200 | ‑ (‑) ‑ | 115,400 (0.78%) +900 |
| 03/10 (Tue) | 846 0.95% | 43,200 (0.29%) | ‑ (‑) ‑ | 2,100 (0.01%) +1,100 | ‑ (‑) ‑ | 114,500 (0.77%) +16,500 |
| 03/09 (Mon) | 838 -1.06% | 51,100 (0.34%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 98,000 (0.66%) -10,300 |
| 03/06 (Fri) | 847 0.00% | 15,100 (0.10%) |
104,754 (0.70%) +14,900 | 1,000 (0.01%) +0 |
105,754 (0.71%) +14,900 | 108,300 (0.73%) -200 |
| 03/05 (Thu) | 847 2.17% | 20,700 (0.14%) | ‑ (‑) ‑ | 1,000 (0.01%) +400 | ‑ (‑) ‑ | 108,500 (0.73%) -100 |
| 03/04 (Wed) | 829 -1.31% | 40,900 (0.27%) | ‑ (‑) ‑ | 600 (0.00%) -1,300 | ‑ (‑) ‑ | 108,600 (0.73%) +700 |
| 03/03 (Tue) | 840 -1.41% | 35,300 (0.24%) | ‑ (‑) ‑ | 1,900 (0.01%) +100 | ‑ (‑) ‑ | 107,900 (0.72%) -1,600 |
| 03/02 (Mon) | 852 -0.93% | 52,500 (0.35%) | ‑ (‑) ‑ | 1,800 (0.01%) +300 | ‑ (‑) ‑ | 109,500 (0.74%) +5,100 |
| 02/27 (Fri) | 860 1.90% | 33,900 (0.23%) |
89,854 (0.60%) +11,499 | 1,500 (0.01%) -100 |
91,354 (0.61%) +11,399 | 104,400 (0.70%) +100 |
| 02/26 (Thu) | 844 -3.76% | 78,800 (0.53%) | ‑ (‑) ‑ | 1,600 (0.01%) +100 | ‑ (‑) ‑ | 104,300 (0.70%) +21,900 |
| 02/25 (Wed) | 877 0.11% | 31,900 (0.21%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 82,400 (0.55%) -2,800 |
| 02/24 (Tue) | 876 -0.11% | 17,100 (0.11%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 85,200 (0.57%) -200 |
| 02/20 (Fri) | 877 -0.11% | 26,000 (0.17%) |
78,355 (0.53%) -11,105 | 1,500 (0.01%) +0 |
79,855 (0.54%) -11,105 | 85,400 (0.57%) -2,700 |
| 02/19 (Thu) | 878 0.11% | 11,600 (0.08%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 88,100 (0.59%) +200 |
| 02/18 (Wed) | 877 -0.34% | 11,900 (0.08%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 87,900 (0.59%) -9,600 |
| 02/17 (Tue) | 880 0.46% | 14,600 (0.10%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 97,500 (0.66%) +300 |
| 02/16 (Mon) | 876 0.11% | 26,500 (0.18%) | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 97,200 (0.65%) +3,800 |
| 02/13 (Fri) | 875 -0.34% | 15,200 (0.10%) |
89,460 (0.60%) +8,400 | 1,600 (0.01%) +0 |
91,060 (0.61%) +8,400 | 93,400 (0.63%) -700 |
| 02/12 (Thu) | 878 0.57% | 18,900 (0.13%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 94,100 (0.63%) +1,000 |
| 02/10 (Tue) | 873 0.11% | 12,200 (0.08%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 93,100 (0.63%) -400 |
| 02/09 (Mon) | 872 -0.57% | 18,700 (0.13%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 93,500 (0.63%) -1,500 |
| 02/06 (Fri) | 877 0.34% | 17,000 (0.11%) |
81,060 (0.54%) -19,003 | 1,600 (0.01%) +0 |
82,660 (0.56%) -19,003 | 95,000 (0.64%) -1,000 |
| 02/05 (Thu) | 874 0.00% | 21,300 (0.14%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 96,000 (0.64%) -500 |
| 02/04 (Wed) | 874 0.69% | 16,200 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 96,500 (0.65%) +500 |
| 02/03 (Tue) | 868 0.35% | 23,800 (0.16%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 96,000 (0.64%) -59,600 |
| 02/02 (Mon) | 865 1.88% | 34,800 (0.23%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 155,600 (1.05%) -6,000 |
| 01/30 (Fri) | 849 -0.12% | 29,600 (0.20%) |
100,063 (0.67%) -1,305 | 1,600 (0.01%) -300 |
101,663 (0.68%) -1,605 | 161,600 (1.09%) -2,200 |
| 01/29 (Thu) | 850 -0.82% | 26,700 (0.18%) | ‑ (‑) ‑ | 1,900 (0.01%) -1,300 | ‑ (‑) ‑ | 163,800 (1.10%) +500 |
| 01/28 (Wed) | 857 -0.46% | 19,400 (0.13%) | ‑ (‑) ‑ | 3,200 (0.02%) -1,100 | ‑ (‑) ‑ | 163,300 (1.10%) +500 |
| 01/27 (Tue) | 861 -0.46% | 8,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 865 -0.92% | 37,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 873 0.11% | 14,800 (0.10%) |
101,368 (0.68%) -1,402 | 4,300 (0.03%) +600 |
105,668 (0.71%) -802 | 162,800 (1.09%) -3,100 |
| 01/22 (Thu) | 872 0.23% | 11,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 870 -0.57% | 24,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 875 -0.46% | 16,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 879 0.46% | 15,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 875 -0.23% | 21,200 (0.14%) |
102,770 (0.69%) -31,522 | 3,700 (0.02%) +100 |
106,470 (0.72%) -31,422 | 165,900 (1.11%) +3,300 |
| 01/15 (Thu) | 877 0.34% | 29,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 874 0.46% | 46,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 870 -0.11% | 40,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 871 0.00% | 18,500 (0.12%) |
134,292 (0.90%) -300 | 3,600 (0.02%) +0 |
137,892 (0.93%) -300 | 162,600 (1.09%) -5,800 |
| 01/08 (Thu) | 871 -0.34% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 874 0.58% | 15,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 869 0.23% | 29,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 867 0.23% | 21,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 865 0.93% | 30,800 (0.21%) |
134,592 (0.90%) +4,400 | 0 (0.00%) +0 |
134,592 (0.90%) +4,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 857 0.35% | 23,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 854 0.71% | 28,900 (0.19%) |
130,192 (0.87%) +4,000 | 3,600 (0.02%) +800 |
133,792 (0.90%) +4,800 | 168,400 (1.13%) -7,600 |
| 12/25 (Thu) | 848 0.83% | 42,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 841 0.00% | 13,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 841 0.60% | 29,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 836 -0.36% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 839 0.48% | 9,200 (0.06%) |
126,192 (0.85%) -11,500 | 2,800 (0.02%) +100 |
128,992 (0.87%) -11,400 | 176,000 (1.18%) +7,600 |
| 12/18 (Thu) | 835 0.36% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 832 -0.60% | 16,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 837 0.84% | 27,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 830 0.24% | 10,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 828 0.00% | 18,200 (0.12%) |
137,692 (0.93%) +0 | 2,700 (0.02%) -1,700 |
140,392 (0.94%) -1,700 | 168,400 (1.13%) -200 |
| 12/11 (Thu) | 828 0.36% | 9,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 825 -0.36% | 6,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 828 0.12% | 12,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 827 0.36% | 7,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 824 -0.24% | 9,700 (0.07%) |
137,692 (0.93%) -24,204 | 4,400 (0.03%) +500 |
142,092 (0.95%) -23,704 | 168,600 (1.13%) +9,500 |
| 12/04 (Thu) | 826 -0.12% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 827 -0.12% | 6,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 828 -0.12% | 19,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 829 0.48% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化