銘柄コード: 8904
AVANTIAの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AVANTIAの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AVANTIA | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 875 -0.34% | 15,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 878 0.57% | 18,900 (0.13%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 94,100 (0.63%) +1,000 |
| 02/10 (Tue) | 873 0.11% | 12,200 (0.08%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 93,100 (0.63%) -400 |
| 02/09 (Mon) | 872 -0.57% | 18,700 (0.13%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 93,500 (0.63%) -1,500 |
| 02/06 (Fri) | 877 0.34% | 17,000 (0.11%) |
81,060 (0.54%) -19,003 | 1,600 (0.01%) +0 |
82,660 (0.56%) -19,003 | 95,000 (0.64%) -1,000 |
| 02/05 (Thu) | 874 0.00% | 21,300 (0.14%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 96,000 (0.64%) -500 |
| 02/04 (Wed) | 874 0.69% | 16,200 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 96,500 (0.65%) +500 |
| 02/03 (Tue) | 868 0.35% | 23,800 (0.16%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 96,000 (0.64%) -59,600 |
| 02/02 (Mon) | 865 1.88% | 34,800 (0.23%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 155,600 (1.05%) -6,000 |
| 01/30 (Fri) | 849 -0.12% | 29,600 (0.20%) |
100,063 (0.67%) -1,305 | 1,600 (0.01%) -300 |
101,663 (0.68%) -1,605 | 161,600 (1.09%) -2,200 |
| 01/29 (Thu) | 850 -0.82% | 26,700 (0.18%) | ‑ (‑) ‑ | 1,900 (0.01%) -1,300 | ‑ (‑) ‑ | 163,800 (1.10%) +500 |
| 01/28 (Wed) | 857 -0.46% | 19,400 (0.13%) | ‑ (‑) ‑ | 3,200 (0.02%) -1,100 | ‑ (‑) ‑ | 163,300 (1.10%) +500 |
| 01/27 (Tue) | 861 -0.46% | 8,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 865 -0.92% | 37,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 873 0.11% | 14,800 (0.10%) |
101,368 (0.68%) -1,402 | 4,300 (0.03%) +600 |
105,668 (0.71%) -802 | 162,800 (1.09%) -3,100 |
| 01/22 (Thu) | 872 0.23% | 11,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 870 -0.57% | 24,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 875 -0.46% | 16,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 879 0.46% | 15,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 875 -0.23% | 21,200 (0.14%) |
102,770 (0.69%) -31,522 | 3,700 (0.02%) +100 |
106,470 (0.72%) -31,422 | 165,900 (1.11%) +3,300 |
| 01/15 (Thu) | 877 0.34% | 29,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 874 0.46% | 46,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 870 -0.11% | 40,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 871 0.00% | 18,500 (0.12%) |
134,292 (0.90%) -300 | 3,600 (0.02%) +0 |
137,892 (0.93%) -300 | 162,600 (1.09%) -5,800 |
| 01/08 (Thu) | 871 -0.34% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 874 0.58% | 15,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 869 0.23% | 29,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 867 0.23% | 21,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 865 0.93% | 30,800 (0.21%) |
134,592 (0.90%) +4,400 | 0 (0.00%) +0 |
134,592 (0.90%) +4,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 857 0.35% | 23,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 854 0.71% | 28,900 (0.19%) |
130,192 (0.87%) +4,000 | 3,600 (0.02%) +800 |
133,792 (0.90%) +4,800 | 168,400 (1.13%) -7,600 |
| 12/25 (Thu) | 848 0.83% | 42,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 841 0.00% | 13,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 841 0.60% | 29,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 836 -0.36% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 839 0.48% | 9,200 (0.06%) |
126,192 (0.85%) -11,500 | 2,800 (0.02%) +100 |
128,992 (0.87%) -11,400 | 176,000 (1.18%) +7,600 |
| 12/18 (Thu) | 835 0.36% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 832 -0.60% | 16,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 837 0.84% | 27,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 830 0.24% | 10,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 828 0.00% | 18,200 (0.12%) |
137,692 (0.93%) +0 | 2,700 (0.02%) -1,700 |
140,392 (0.94%) -1,700 | 168,400 (1.13%) -200 |
| 12/11 (Thu) | 828 0.36% | 9,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 825 -0.36% | 6,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 828 0.12% | 12,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 827 0.36% | 7,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 824 -0.24% | 9,700 (0.07%) |
137,692 (0.93%) -24,204 | 4,400 (0.03%) +500 |
142,092 (0.95%) -23,704 | 168,600 (1.13%) +9,500 |
| 12/04 (Thu) | 826 -0.12% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 827 -0.12% | 6,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 828 -0.12% | 19,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 829 0.48% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 825 0.12% | 25,600 (0.17%) |
161,896 (1.09%) -72,499 | 3,900 (0.03%) -1,300 |
165,796 (1.11%) -73,799 | 159,100 (1.07%) +100 |
| 11/27 (Thu) | 824 0.00% | 13,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 824 0.86% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 817 -0.49% | 17,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 821 0.37% | 11,100 (0.07%) |
234,395 (1.57%) +54,000 | 5,200 (0.03%) -900 |
239,595 (1.61%) +53,100 | 159,000 (1.07%) +1,500 |
| 11/20 (Thu) | 818 -0.24% | 14,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 820 0.00% | 28,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 820 -0.12% | 8,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 821 -0.12% | 13,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 822 0.24% | 16,400 (0.11%) |
180,395 (1.21%) -7,500 | 6,100 (0.04%) +1,000 |
186,495 (1.25%) -6,500 | 157,500 (1.06%) -3,300 |
| 11/13 (Thu) | 820 0.12% | 20,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 819 -0.24% | 11,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 821 0.61% | 12,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 816 0.49% | 9,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 812 0.00% | 7,800 (0.05%) |
187,895 (1.26%) -17,600 | 5,100 (0.03%) -2,200 |
192,995 (1.30%) -19,800 | 160,800 (1.08%) -8,100 |
| 11/06 (Thu) | 812 -0.25% | 13,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 814 -0.49% | 23,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 818 -0.37% | 13,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 821 0.86% | 18,700 (0.13%) |
205,495 (1.38%) -18,718 | 7,300 (0.05%) -3,200 |
212,795 (1.43%) -21,918 | 168,900 (1.13%) -1,300 |
| 10/30 (Thu) | 814 0.00% | 21,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 814 -0.73% | 24,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 820 -1.09% | 13,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 829 0.24% | 19,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 827 -0.12% | 10,000 (0.07%) |
224,213 (1.51%) -1,900 | 10,500 (0.07%) +2,100 |
234,713 (1.58%) +200 | 170,200 (1.14%) +14,100 |
| 10/23 (Thu) | 828 0.73% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 822 0.37% | 14,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 819 -0.24% | 24,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 821 -0.73% | 23,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 827 0.24% | 29,500 (0.20%) |
226,113 (1.52%) +34,380 | 8,400 (0.06%) +2,900 |
234,513 (1.58%) +37,280 | 156,100 (1.05%) +11,300 |
| 10/16 (Thu) | 825 0.98% | 43,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 817 1.11% | 68,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 808 0.37% | 54,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 805 -0.25% | 29,300 (0.20%) |
191,733 (1.29%) +33,400 | 5,500 (0.04%) -4,800 |
197,233 (1.33%) +28,600 | 144,800 (0.97%) +500 |
| 10/09 (Thu) | 807 -0.12% | 18,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 808 0.12% | 12,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 807 0.25% | 12,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 805 0.12% | 28,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 804 0.12% | 35,000 (0.24%) |
158,333 (1.06%) +3,873 | 10,300 (0.07%) -4,400 |
168,633 (1.13%) -527 | 144,300 (0.97%) +11,800 |
| 10/02 (Thu) | 803 0.25% | 32,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 801 -2.08% | 47,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化