銘柄コード: 8917
ファースト住建の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファースト住建の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファースト住建 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 995 -0.10% | 70,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 996 0.20% | 43,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 994 0.30% | 71,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 991 -0.30% | 109,300 (0.65%) | ‑ (‑) ‑ | 25,000 (0.15%) -113,800 | ‑ (‑) ‑ | 113,400 (0.67%) +4,600 |
| 05/01 (Thu) | 994 -0.60% | 57,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,000 -0.60% | 100,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,006 -4.28% | 220,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,051 0.10% | 146,900 (0.87%) |
132,384 (0.78%) -6,286 | 138,800 (0.82%) -7,700 |
271,184 (1.60%) -13,986 | 108,800 (0.64%) -34,900 |
| 04/24 (Thu) | 1,050 0.10% | 102,800 (0.61%) | ‑ (‑) ‑ | 146,500 (0.87%) +31,800 | ‑ (‑) ‑ | 143,700 (0.85%) +2,000 |
| 04/23 (Wed) | 1,049 -0.10% | 119,100 (0.70%) | ‑ (‑) ‑ | 114,700 (0.68%) +28,000 | ‑ (‑) ‑ | 141,700 (0.84%) +3,700 |
| 04/22 (Tue) | 1,050 -0.28% | 48,300 (0.29%) | ‑ (‑) ‑ | 86,700 (0.51%) +8,600 | ‑ (‑) ‑ | 138,000 (0.82%) +500 |
| 04/21 (Mon) | 1,053 0.48% | 55,200 (0.33%) | ‑ (‑) ‑ | 78,100 (0.46%) +7,200 | ‑ (‑) ‑ | 137,500 (0.81%) -1,500 |
| 04/18 (Fri) | 1,048 0.67% | 46,300 (0.27%) |
138,670 (0.82%) +5,900 | 70,900 (0.42%) +10,200 |
209,570 (1.24%) +16,100 | 139,000 (0.82%) +12,200 |
| 04/17 (Thu) | 1,041 0.29% | 40,100 (0.24%) | ‑ (‑) ‑ | 60,700 (0.36%) +9,200 | ‑ (‑) ‑ | 126,800 (0.75%) +4,900 |
| 04/16 (Wed) | 1,038 0.29% | 37,600 (0.22%) | ‑ (‑) ‑ | 51,500 (0.30%) +6,800 | ‑ (‑) ‑ | 121,900 (0.72%) -900 |
| 04/15 (Tue) | 1,035 -0.10% | 30,600 (0.18%) | ‑ (‑) ‑ | 44,700 (0.26%) +3,100 | ‑ (‑) ‑ | 122,800 (0.73%) +1,300 |
| 04/14 (Mon) | 1,036 1.17% | 42,600 (0.25%) | ‑ (‑) ‑ | 41,600 (0.25%) +2,800 | ‑ (‑) ‑ | 121,500 (0.72%) +3,800 |
| 04/11 (Fri) | 1,024 -0.29% | 63,600 (0.38%) |
132,770 (0.79%) +2,205 | 38,800 (0.23%) +1,900 |
171,570 (1.02%) +4,105 | 117,700 (0.70%) -500 |
| 04/10 (Thu) | 1,027 1.88% | 83,600 (0.49%) | ‑ (‑) ‑ | 36,900 (0.22%) +6,600 | ‑ (‑) ‑ | 118,200 (0.70%) +6,600 |
| 04/09 (Wed) | 1,008 -0.88% | 87,400 (0.52%) | ‑ (‑) ‑ | 30,300 (0.18%) +300 | ‑ (‑) ‑ | 111,600 (0.66%) +700 |
| 04/08 (Tue) | 1,017 3.99% | 115,500 (0.68%) | ‑ (‑) ‑ | 30,000 (0.18%) +5,900 | ‑ (‑) ‑ | 110,900 (0.66%) -12,700 |
| 04/07 (Mon) | 978 -5.51% | 135,600 (0.80%) | ‑ (‑) ‑ | 24,100 (0.14%) -6,500 | ‑ (‑) ‑ | 123,600 (0.73%) -2,300 |
| 04/04 (Fri) | 1,035 -1.90% | 106,900 (0.63%) |
130,565 (0.77%) +3,895 | 30,600 (0.18%) -8,800 |
161,165 (0.95%) -4,905 | 125,900 (0.74%) -9,900 |
| 04/03 (Thu) | 1,055 -1.40% | 74,400 (0.44%) | ‑ (‑) ‑ | 39,400 (0.23%) +17,200 | ‑ (‑) ‑ | 135,800 (0.80%) -1,900 |
| 04/02 (Wed) | 1,070 -1.02% | 81,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,081 -1.28% | 94,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,095 -1.71% | 99,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,114 -0.89% | 104,700 (0.62%) |
126,670 (0.75%) -3,500 | 22,200 (0.13%) +11,200 |
148,870 (0.88%) +7,700 | 137,700 (0.81%) +29,700 |
| 03/27 (Thu) | 1,124 1.17% | 45,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,111 1.65% | 70,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,093 0.83% | 47,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,084 -0.37% | 45,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,088 1.30% | 34,400 (0.20%) |
130,170 (0.77%) -2,400 | 11,000 (0.07%) +2,300 |
141,170 (0.84%) -100 | 108,000 (0.64%) +9,900 |
| 03/19 (Wed) | 1,074 0.37% | 20,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,070 0.94% | 27,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,060 0.86% | 34,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,051 1.06% | 18,500 (0.11%) |
132,570 (0.78%) -49,431 | 8,700 (0.05%) -800 |
141,270 (0.84%) -50,231 | 98,100 (0.58%) -10,700 |
| 03/13 (Thu) | 1,040 -1.23% | 14,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,053 1.74% | 36,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,035 -0.38% | 22,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,039 0.39% | 33,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,035 -1.24% | 45,800 (0.27%) |
182,001 (1.08%) +3,400 | 9,500 (0.06%) +3,600 |
191,501 (1.13%) +7,000 | 108,800 (0.64%) +1,600 |
| 03/06 (Thu) | 1,048 1.26% | 26,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,035 -0.48% | 21,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,040 0.97% | 25,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,030 1.28% | 22,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,017 0.59% | 16,300 (0.10%) |
178,601 (1.06%) +2,617 | 5,900 (0.03%) +700 |
184,501 (1.09%) +3,317 | 107,200 (0.63%) -2,000 |
| 02/27 (Thu) | 1,011 0.60% | 9,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,005 -1.08% | 21,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,016 0.00% | 15,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,016 0.30% | 7,400 (0.04%) |
175,984 (1.04%) -44,225 | 5,200 (0.03%) +400 |
181,184 (1.07%) -43,825 | 109,200 (0.65%) +9,900 |
| 02/20 (Thu) | 1,013 -0.69% | 21,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,020 -0.58% | 14,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,026 0.10% | 11,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,025 0.00% | 20,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,025 -0.39% | 11,900 (0.07%) |
220,209 (1.30%) +29,005 | 4,800 (0.03%) +100 |
225,009 (1.33%) +29,105 | 99,300 (0.59%) -1,700 |
| 02/13 (Thu) | 1,029 0.88% | 17,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,020 0.20% | 16,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,018 0.20% | 10,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,016 -0.20% | 11,800 (0.07%) |
191,204 (1.13%) -70,300 | 4,700 (0.03%) +400 |
195,904 (1.16%) -69,900 | 101,000 (0.60%) +1,800 |
| 02/06 (Thu) | 1,018 1.19% | 28,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,006 0.80% | 16,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 998 -0.50% | 17,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,003 0.70% | 24,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 996 1.63% | 24,900 (0.15%) |
261,504 (1.55%) -19,775 | 4,300 (0.03%) -500 |
265,804 (1.57%) -20,275 | 99,200 (0.59%) +10,900 |
| 01/30 (Thu) | 980 -2.68% | 193,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,007 0.00% | 27,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,007 -0.10% | 26,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,008 0.40% | 17,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,004 0.60% | 24,000 (0.14%) |
281,279 (1.66%) +18,099 | 4,800 (0.03%) +1,000 |
286,079 (1.69%) +19,099 | 88,300 (0.52%) -2,000 |
| 01/23 (Thu) | 998 0.71% | 23,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 991 1.02% | 30,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 981 0.41% | 31,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 977 0.10% | 29,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 976 1.35% | 42,500 (0.25%) |
263,180 (1.56%) +5,827 | 3,800 (0.02%) -100 |
266,980 (1.58%) +5,727 | 90,300 (0.53%) +6,300 |
| 01/16 (Thu) | 963 -1.83% | 99,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 981 -1.51% | 59,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 996 -1.78% | 68,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,014 0.30% | 22,400 (0.13%) |
257,353 (1.52%) -3,535 | 3,900 (0.02%) -100 |
261,253 (1.55%) -3,635 | 84,000 (0.50%) -15,100 |
| 01/09 (Thu) | 1,011 -0.69% | 35,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,018 0.69% | 18,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,011 -0.39% | 27,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,015 -0.20% | 19,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,017 0.30% | 30,300 (0.18%) |
260,888 (1.54%) -6,600 | 0 (0.00%) +0 |
260,888 (1.54%) -6,600 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,014 1.50% | 37,200 (0.22%) |
267,488 (1.58%) +4,095 | 4,000 (0.02%) -200 |
271,488 (1.61%) +3,895 | 99,100 (0.59%) +11,600 |
| 12/26 (Thu) | 999 0.20% | 67,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 997 0.00% | 25,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 997 0.20% | 26,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 995 -0.70% | 24,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 1,002 -1.76% | 38,600 (0.23%) |
263,393 (1.56%) +10,505 | 4,200 (0.02%) -1,500 |
267,593 (1.58%) +9,005 | 87,500 (0.52%) -8,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化