の空売り情報

銘柄コード: 8917

ファースト住建の貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-10-21

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

ファースト住建の貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

ファースト住建 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
10/21 (Tue)1,171
-0.34%
72,700
(0.43%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
10/20 (Mon)1,175
1.12%
104,200
(0.62%)

(‑)
136,500
(0.81%)
+11,300

(‑)
254,900
(1.51%)
+15,200
10/17 (Fri)1,162
0.00%
57,300
(0.34%)

(‑)
125,200
(0.74%)
+2,500

(‑)
239,700
(1.42%)
-600
10/16 (Thu)1,162
0.00%
55,500
(0.33%)

(‑)
122,700
(0.73%)
+800

(‑)
240,300
(1.42%)
-700
10/15 (Wed)1,162
0.69%
74,500
(0.44%)

(‑)
121,900
(0.72%)
+8,000

(‑)
241,000
(1.43%)
+12,100
10/14 (Tue)1,154
-0.69%
105,600
(0.62%)

(‑)
113,900
(0.67%)
-10,900

(‑)
228,900
(1.35%)
+5,200
10/10 (Fri)1,162
-1.11%
102,600
(0.61%)
175,670
(1.04%)
-54,100
124,800
(0.74%)
+2,700
300,470
(1.78%)
-51,400
223,700
(1.32%)
+300
10/09 (Thu)1,175
-0.68%
112,600
(0.67%)

(‑)
122,100
(0.72%)
+3,300

(‑)
223,400
(1.32%)
+12,600
10/08 (Wed)1,183
-0.25%
112,700
(0.67%)

(‑)
118,800
(0.70%)
+18,900

(‑)
210,800
(1.25%)
+17,000
10/07 (Tue)1,186
-0.75%
173,500
(1.03%)

(‑)
99,900
(0.59%)
+19,400

(‑)
193,800
(1.15%)
+44,300
10/06 (Mon)1,195
0.93%
111,500
(0.66%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
10/03 (Fri)1,184
0.42%
65,100
(0.39%)
229,770
(1.36%)
-71,323
80,500
(0.48%)
+36,100
310,270
(1.84%)
-35,223
149,500
(0.88%)
-553,700
10/02 (Thu)1,179
-0.92%
92,500
(0.55%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
10/01 (Wed)1,190
-3.02%
256,300
(1.52%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/30 (Tue)1,227
-1.21%
112,000
(0.66%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/29 (Mon)1,242
0.24%
93,000
(0.55%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/26 (Fri)1,239
0.49%
37,500
(0.22%)
301,093
(1.78%)
-2,200
44,400
(0.26%)
+3,800
345,493
(2.04%)
+1,600
703,200
(4.16%)
+20,400
09/25 (Thu)1,233
0.57%
41,600
(0.25%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/24 (Wed)1,226
-1.45%
47,300
(0.28%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/22 (Mon)1,244
-0.80%
48,400
(0.29%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/19 (Fri)1,254
0.08%
57,200
(0.34%)
303,293
(1.79%)
-200
40,600
(0.24%)
+10,200
343,893
(2.03%)
+10,000
682,800
(4.04%)
-3,500
09/18 (Thu)1,253
-0.40%
55,800
(0.33%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/17 (Wed)1,258
-0.40%
68,700
(0.41%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/16 (Tue)1,263
3.10%
130,600
(0.77%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/12 (Fri)1,225
1.24%
130,800
(0.77%)
303,493
(1.80%)
+53,592
30,400
(0.18%)
-900
333,893
(1.98%)
+52,692
686,300
(4.06%)
+15,900
09/11 (Thu)1,210
0.67%
174,700
(1.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/10 (Wed)1,202
1.01%
138,200
(0.82%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/09 (Tue)1,190
0.59%
71,000
(0.42%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/08 (Mon)1,183
0.42%
95,700
(0.57%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/05 (Fri)1,178
2.08%
423,700
(2.51%)
249,901
(1.48%)
+0
31,300
(0.19%)
+11,500
281,201
(1.66%)
+11,500
670,400
(3.97%)
+102,200
09/04 (Thu)1,154
-0.17%
264,800
(1.57%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/03 (Wed)1,156
0.00%
149,400
(0.88%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/02 (Tue)1,156
1.40%
125,900
(0.74%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
09/01 (Mon)1,140
-0.18%
81,500
(0.48%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/29 (Fri)1,142
0.53%
78,800
(0.47%)
249,901
(1.48%)
+156,777
19,800
(0.12%)
+6,200
269,701
(1.60%)
+162,977
568,200
(3.36%)
+146,400
08/28 (Thu)1,136
-0.09%
115,400
(0.68%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/27 (Wed)1,137
-0.26%
69,300
(0.41%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/26 (Tue)1,140
1.33%
180,200
(1.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/25 (Mon)1,125
0.45%
121,400
(0.72%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/22 (Fri)1,120
0.99%
184,600
(1.09%)
93,124
(0.55%)
-3,300
13,600
(0.08%)
+4,200
106,724
(0.63%)
+900
421,800
(2.50%)
+215,100
08/21 (Thu)1,109
2.40%
255,300
(1.51%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/20 (Wed)1,083
1.59%
94,000
(0.56%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/19 (Tue)1,066
0.76%
31,100
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/18 (Mon)1,058
0.67%
34,200
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/15 (Fri)1,051
-0.10%
21,100
(0.12%)
96,424
(0.57%)
-13,695
9,400
(0.06%)
+1,200
105,824
(0.63%)
-12,495
206,700
(1.22%)
+3,500
08/14 (Thu)1,052
0.48%
22,400
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/13 (Wed)1,047
-0.29%
14,100
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/12 (Tue)1,050
-0.19%
21,300
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/08 (Fri)1,052
0.00%
57,800
(0.34%)
110,119
(0.65%)
-33,300
8,200
(0.05%)
+700
118,319
(0.70%)
-32,600
203,200
(1.20%)
+13,200
08/07 (Thu)1,052
0.86%
53,000
(0.31%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/06 (Wed)1,043
0.77%
20,000
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/05 (Tue)1,035
-0.48%
26,700
(0.16%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/04 (Mon)1,040
-0.48%
16,700
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/01 (Fri)1,045
-0.10%
14,400
(0.09%)
143,419
(0.85%)
-43,672
7,500
(0.04%)
+1,500
150,919
(0.89%)
-42,172
190,000
(1.12%)
+8,700
07/31 (Thu)1,046
0.38%
32,000
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/30 (Wed)1,042
0.68%
35,600
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/29 (Tue)1,035
0.10%
34,300
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/28 (Mon)1,034
0.39%
13,800
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/25 (Fri)1,030
0.19%
27,200
(0.16%)
187,091
(1.11%)
-16,323
6,000
(0.04%)
+900
193,091
(1.14%)
-15,423
181,300
(1.07%)
+5,900
07/24 (Thu)1,028
1.28%
52,400
(0.31%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/23 (Wed)1,015
0.40%
19,900
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/22 (Tue)1,011
0.30%
20,700
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/18 (Fri)1,008
-0.49%
57,900
(0.34%)
203,414
(1.20%)
+8,100
5,100
(0.03%)
+800
208,514
(1.23%)
+8,900
175,400
(1.04%)
+24,400
07/17 (Thu)1,013
0.40%
16,500
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/16 (Wed)1,009
-0.69%
17,400
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/15 (Tue)1,016
-0.20%
11,800
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/14 (Mon)1,018
0.59%
33,500
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/11 (Fri)1,012
0.50%
10,700
(0.06%)
195,314
(1.16%)
-200
4,300
(0.03%)
-2,600
199,614
(1.18%)
-2,800
151,000
(0.89%)
+13,000
07/10 (Thu)1,007
0.00%
14,100
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/09 (Wed)1,007
-0.30%
19,200
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/08 (Tue)1,010
-0.49%
11,400
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/07 (Mon)1,015
0.30%
9,600
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/04 (Fri)1,012
-0.30%
9,700
(0.06%)
195,514
(1.16%)
+3,218
6,900
(0.04%)
-600
202,414
(1.20%)
+2,618
138,000
(0.82%)
-9,000
07/03 (Thu)1,015
0.00%
9,100
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/02 (Wed)1,015
0.40%
18,500
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/01 (Tue)1,011
0.40%
13,300
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/30 (Mon)1,007
0.40%
19,800
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/27 (Fri)1,003
0.10%
15,700
(0.09%)
192,296
(1.14%)
-7,400
7,500
(0.04%)
-1,400
199,796
(1.18%)
-8,800
147,000
(0.87%)
+4,100
06/26 (Thu)1,002
-0.40%
20,600
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/25 (Wed)1,006
0.20%
18,700
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/24 (Tue)1,004
0.50%
5,500
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/23 (Mon)999
-0.20%
17,500
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/20 (Fri)1,001
-0.50%
9,800
(0.06%)
199,696
(1.18%)
-2,946
8,900
(0.05%)
-300
208,596
(1.23%)
-3,246
142,900
(0.85%)
+2,800
06/19 (Thu)1,006
-0.30%
7,000
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/18 (Wed)1,009
0.60%
24,900
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/17 (Tue)1,003
0.30%
15,100
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/16 (Mon)1,000
0.00%
18,400
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/13 (Fri)1,000
-0.20%
21,900
(0.13%)
202,642
(1.20%)
-7,754
9,200
(0.05%)
-100
211,842
(1.25%)
-7,854
140,100
(0.83%)
-6,100
06/12 (Thu)1,002
-0.40%
23,400
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/11 (Wed)1,006
-0.30%
17,600
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました