銘柄コード: 8917
ファースト住建の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファースト住建の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファースト住建 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 1,171 -0.34% | 72,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 1,175 1.12% | 104,200 (0.62%) | ‑ (‑) ‑ | 136,500 (0.81%) +11,300 | ‑ (‑) ‑ | 254,900 (1.51%) +15,200 |
| 10/17 (Fri) | 1,162 0.00% | 57,300 (0.34%) | ‑ (‑) ‑ | 125,200 (0.74%) +2,500 | ‑ (‑) ‑ | 239,700 (1.42%) -600 |
| 10/16 (Thu) | 1,162 0.00% | 55,500 (0.33%) | ‑ (‑) ‑ | 122,700 (0.73%) +800 | ‑ (‑) ‑ | 240,300 (1.42%) -700 |
| 10/15 (Wed) | 1,162 0.69% | 74,500 (0.44%) | ‑ (‑) ‑ | 121,900 (0.72%) +8,000 | ‑ (‑) ‑ | 241,000 (1.43%) +12,100 |
| 10/14 (Tue) | 1,154 -0.69% | 105,600 (0.62%) | ‑ (‑) ‑ | 113,900 (0.67%) -10,900 | ‑ (‑) ‑ | 228,900 (1.35%) +5,200 |
| 10/10 (Fri) | 1,162 -1.11% | 102,600 (0.61%) |
175,670 (1.04%) -54,100 | 124,800 (0.74%) +2,700 |
300,470 (1.78%) -51,400 | 223,700 (1.32%) +300 |
| 10/09 (Thu) | 1,175 -0.68% | 112,600 (0.67%) | ‑ (‑) ‑ | 122,100 (0.72%) +3,300 | ‑ (‑) ‑ | 223,400 (1.32%) +12,600 |
| 10/08 (Wed) | 1,183 -0.25% | 112,700 (0.67%) | ‑ (‑) ‑ | 118,800 (0.70%) +18,900 | ‑ (‑) ‑ | 210,800 (1.25%) +17,000 |
| 10/07 (Tue) | 1,186 -0.75% | 173,500 (1.03%) | ‑ (‑) ‑ | 99,900 (0.59%) +19,400 | ‑ (‑) ‑ | 193,800 (1.15%) +44,300 |
| 10/06 (Mon) | 1,195 0.93% | 111,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,184 0.42% | 65,100 (0.39%) |
229,770 (1.36%) -71,323 | 80,500 (0.48%) +36,100 |
310,270 (1.84%) -35,223 | 149,500 (0.88%) -553,700 |
| 10/02 (Thu) | 1,179 -0.92% | 92,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,190 -3.02% | 256,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,227 -1.21% | 112,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,242 0.24% | 93,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,239 0.49% | 37,500 (0.22%) |
301,093 (1.78%) -2,200 | 44,400 (0.26%) +3,800 |
345,493 (2.04%) +1,600 | 703,200 (4.16%) +20,400 |
| 09/25 (Thu) | 1,233 0.57% | 41,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,226 -1.45% | 47,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,244 -0.80% | 48,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,254 0.08% | 57,200 (0.34%) |
303,293 (1.79%) -200 | 40,600 (0.24%) +10,200 |
343,893 (2.03%) +10,000 | 682,800 (4.04%) -3,500 |
| 09/18 (Thu) | 1,253 -0.40% | 55,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,258 -0.40% | 68,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,263 3.10% | 130,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,225 1.24% | 130,800 (0.77%) |
303,493 (1.80%) +53,592 | 30,400 (0.18%) -900 |
333,893 (1.98%) +52,692 | 686,300 (4.06%) +15,900 |
| 09/11 (Thu) | 1,210 0.67% | 174,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,202 1.01% | 138,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,190 0.59% | 71,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,183 0.42% | 95,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,178 2.08% | 423,700 (2.51%) |
249,901 (1.48%) +0 | 31,300 (0.19%) +11,500 |
281,201 (1.66%) +11,500 | 670,400 (3.97%) +102,200 |
| 09/04 (Thu) | 1,154 -0.17% | 264,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,156 0.00% | 149,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,156 1.40% | 125,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,140 -0.18% | 81,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,142 0.53% | 78,800 (0.47%) |
249,901 (1.48%) +156,777 | 19,800 (0.12%) +6,200 |
269,701 (1.60%) +162,977 | 568,200 (3.36%) +146,400 |
| 08/28 (Thu) | 1,136 -0.09% | 115,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,137 -0.26% | 69,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,140 1.33% | 180,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,125 0.45% | 121,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,120 0.99% | 184,600 (1.09%) |
93,124 (0.55%) -3,300 | 13,600 (0.08%) +4,200 |
106,724 (0.63%) +900 | 421,800 (2.50%) +215,100 |
| 08/21 (Thu) | 1,109 2.40% | 255,300 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,083 1.59% | 94,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,066 0.76% | 31,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,058 0.67% | 34,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,051 -0.10% | 21,100 (0.12%) |
96,424 (0.57%) -13,695 | 9,400 (0.06%) +1,200 |
105,824 (0.63%) -12,495 | 206,700 (1.22%) +3,500 |
| 08/14 (Thu) | 1,052 0.48% | 22,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,047 -0.29% | 14,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,050 -0.19% | 21,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,052 0.00% | 57,800 (0.34%) |
110,119 (0.65%) -33,300 | 8,200 (0.05%) +700 |
118,319 (0.70%) -32,600 | 203,200 (1.20%) +13,200 |
| 08/07 (Thu) | 1,052 0.86% | 53,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,043 0.77% | 20,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,035 -0.48% | 26,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,040 -0.48% | 16,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,045 -0.10% | 14,400 (0.09%) |
143,419 (0.85%) -43,672 | 7,500 (0.04%) +1,500 |
150,919 (0.89%) -42,172 | 190,000 (1.12%) +8,700 |
| 07/31 (Thu) | 1,046 0.38% | 32,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,042 0.68% | 35,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,035 0.10% | 34,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,034 0.39% | 13,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,030 0.19% | 27,200 (0.16%) |
187,091 (1.11%) -16,323 | 6,000 (0.04%) +900 |
193,091 (1.14%) -15,423 | 181,300 (1.07%) +5,900 |
| 07/24 (Thu) | 1,028 1.28% | 52,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,015 0.40% | 19,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,011 0.30% | 20,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,008 -0.49% | 57,900 (0.34%) |
203,414 (1.20%) +8,100 | 5,100 (0.03%) +800 |
208,514 (1.23%) +8,900 | 175,400 (1.04%) +24,400 |
| 07/17 (Thu) | 1,013 0.40% | 16,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,009 -0.69% | 17,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,016 -0.20% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,018 0.59% | 33,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,012 0.50% | 10,700 (0.06%) |
195,314 (1.16%) -200 | 4,300 (0.03%) -2,600 |
199,614 (1.18%) -2,800 | 151,000 (0.89%) +13,000 |
| 07/10 (Thu) | 1,007 0.00% | 14,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,007 -0.30% | 19,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,010 -0.49% | 11,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,015 0.30% | 9,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,012 -0.30% | 9,700 (0.06%) |
195,514 (1.16%) +3,218 | 6,900 (0.04%) -600 |
202,414 (1.20%) +2,618 | 138,000 (0.82%) -9,000 |
| 07/03 (Thu) | 1,015 0.00% | 9,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,015 0.40% | 18,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,011 0.40% | 13,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,007 0.40% | 19,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,003 0.10% | 15,700 (0.09%) |
192,296 (1.14%) -7,400 | 7,500 (0.04%) -1,400 |
199,796 (1.18%) -8,800 | 147,000 (0.87%) +4,100 |
| 06/26 (Thu) | 1,002 -0.40% | 20,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,006 0.20% | 18,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,004 0.50% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 999 -0.20% | 17,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,001 -0.50% | 9,800 (0.06%) |
199,696 (1.18%) -2,946 | 8,900 (0.05%) -300 |
208,596 (1.23%) -3,246 | 142,900 (0.85%) +2,800 |
| 06/19 (Thu) | 1,006 -0.30% | 7,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,009 0.60% | 24,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,003 0.30% | 15,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,000 0.00% | 18,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,000 -0.20% | 21,900 (0.13%) |
202,642 (1.20%) -7,754 | 9,200 (0.05%) -100 |
211,842 (1.25%) -7,854 | 140,100 (0.83%) -6,100 |
| 06/12 (Thu) | 1,002 -0.40% | 23,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,006 -0.30% | 17,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化