銘柄コード: 8917
ファースト住建の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファースト住建の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファースト住建 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/09 (Thu) | 1,214 -0.08% | 68,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/08 (Wed) | 1,215 0.16% | 57,100 (0.34%) | ‑ (‑) ‑ | 48,500 (0.29%) +6,900 | ‑ (‑) ‑ | 398,800 (2.36%) +1,300 |
| 04/07 (Tue) | 1,213 0.25% | 64,800 (0.38%) | ‑ (‑) ‑ | 41,600 (0.25%) +2,600 | ‑ (‑) ‑ | 397,500 (2.35%) -5,600 |
| 04/06 (Mon) | 1,210 0.83% | 81,600 (0.48%) | ‑ (‑) ‑ | 39,000 (0.23%) +18,900 | ‑ (‑) ‑ | 403,100 (2.38%) +23,100 |
| 04/03 (Fri) | 1,200 1.01% | 34,400 (0.20%) | ‑ (‑) ‑ | 20,100 (0.12%) +9,700 | ‑ (‑) ‑ | 380,000 (2.25%) -508,700 |
| 04/02 (Thu) | 1,188 0.25% | 58,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,185 1.80% | 50,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,164 -0.09% | 57,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,165 -0.77% | 50,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,174 0.43% | 44,100 (0.26%) |
117,308 (0.69%) +0 | 10,400 (0.06%) +2,500 |
127,708 (0.76%) +2,500 | 888,700 (5.26%) -9,400 |
| 03/26 (Thu) | 1,169 -0.51% | 14,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,175 2.00% | 13,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,152 1.77% | 19,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,132 -3.66% | 28,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,175 -1.18% | 24,900 (0.15%) |
117,308 (0.69%) +0 | 7,900 (0.05%) -1,900 |
125,208 (0.74%) -1,900 | 898,100 (5.31%) +10,700 |
| 03/18 (Wed) | 1,189 1.36% | 9,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,173 0.26% | 9,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,170 -1.18% | 12,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,184 -0.17% | 23,700 (0.14%) |
117,308 (0.69%) +15,186 | 9,800 (0.06%) -2,100 |
127,108 (0.75%) +13,086 | 887,400 (5.25%) -17,900 |
| 03/12 (Thu) | 1,186 -2.39% | 18,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,215 0.50% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,209 1.34% | 29,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,193 -3.01% | 51,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,230 -0.32% | 22,800 (0.13%) |
102,122 (0.60%) -3,128 | 11,900 (0.07%) +1,900 |
114,022 (0.67%) -1,228 | 905,300 (5.36%) +3,700 |
| 03/05 (Thu) | 1,234 4.40% | 32,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,182 -3.90% | 31,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,230 -1.84% | 19,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,253 -0.56% | 32,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,260 2.27% | 26,900 (0.16%) |
105,250 (0.62%) +0 | 10,000 (0.06%) +2,500 |
115,250 (0.68%) +2,500 | 901,600 (5.33%) -3,800 |
| 02/26 (Thu) | 1,232 0.82% | 15,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,222 -0.65% | 24,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,230 -0.65% | 19,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,238 -0.56% | 18,600 (0.11%) |
105,250 (0.62%) -1,600 | 7,500 (0.04%) -1,000 |
112,750 (0.67%) -2,600 | 905,400 (5.36%) +14,200 |
| 02/19 (Thu) | 1,245 0.00% | 11,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,245 -0.08% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,246 -0.56% | 11,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,253 1.54% | 24,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,234 -0.24% | 20,100 (0.12%) |
106,850 (0.63%) +163 | 8,500 (0.05%) -2,000 |
115,350 (0.68%) -1,837 | 891,200 (5.27%) -1,800 |
| 02/12 (Thu) | 1,237 1.14% | 23,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,223 1.33% | 22,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,207 -0.25% | 17,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,210 0.50% | 17,100 (0.10%) |
106,687 (0.63%) +1,137 | 10,500 (0.06%) -1,900 |
117,187 (0.69%) -763 | 893,000 (5.28%) +8,300 |
| 02/05 (Thu) | 1,204 1.43% | 34,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,187 0.17% | 10,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,185 0.77% | 5,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,176 0.51% | 15,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,170 1.30% | 14,100 (0.08%) |
105,550 (0.62%) -16,500 | 12,400 (0.07%) -1,300 |
117,950 (0.70%) -17,800 | 884,700 (5.23%) -5,100 |
| 01/29 (Thu) | 1,155 -0.43% | 19,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,160 -1.61% | 20,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,179 -0.67% | 6,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,187 -0.67% | 12,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,195 0.50% | 10,000 (0.06%) |
122,050 (0.72%) -800 | 13,700 (0.08%) -600 |
135,750 (0.80%) -1,400 | 889,800 (5.26%) +21,300 |
| 01/22 (Thu) | 1,189 0.51% | 23,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,183 -0.17% | 17,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,185 -1.00% | 10,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,197 0.59% | 35,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,190 0.68% | 22,700 (0.13%) |
122,850 (0.73%) -1,700 | 14,300 (0.08%) -2,000 |
137,150 (0.81%) -3,700 | 868,500 (5.14%) +5,900 |
| 01/15 (Thu) | 1,182 -0.25% | 19,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,185 -0.34% | 27,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,189 0.85% | 15,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,179 0.08% | 12,300 (0.07%) |
124,550 (0.74%) -14,337 | 16,300 (0.10%) -2,200 |
140,850 (0.83%) -16,537 | 862,600 (5.10%) +8,600 |
| 01/08 (Thu) | 1,178 -0.59% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,185 0.68% | 25,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,177 1.29% | 17,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,162 -0.60% | 20,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,169 0.26% | 28,700 (0.17%) |
138,887 (0.82%) -10,763 | 0 (0.00%) +0 |
138,887 (0.82%) -10,763 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,166 0.52% | 22,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,160 -0.17% | 21,700 (0.13%) |
149,650 (0.89%) -11,280 | 18,500 (0.11%) -22,700 |
168,150 (0.99%) -33,980 | 854,000 (5.05%) +1,000 |
| 12/25 (Thu) | 1,162 1.31% | 24,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,147 0.00% | 16,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,147 1.06% | 27,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,135 0.53% | 25,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,129 0.44% | 15,500 (0.09%) |
160,930 (0.95%) +7,280 | 41,200 (0.24%) +500 |
202,130 (1.20%) +7,780 | 853,000 (5.05%) +15,500 |
| 12/18 (Thu) | 1,124 0.81% | 24,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,115 -1.50% | 19,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,132 -1.57% | 86,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,150 0.88% | 62,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,140 0.35% | 25,600 (0.15%) |
153,650 (0.91%) -4,800 | 40,700 (0.24%) +500 |
194,350 (1.15%) -4,300 | 837,500 (4.96%) +21,000 |
| 12/11 (Thu) | 1,136 -2.74% | 34,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,168 0.34% | 49,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,164 0.34% | 21,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,160 1.05% | 28,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,148 0.61% | 41,600 (0.25%) |
158,450 (0.94%) -17,103 | 40,200 (0.24%) +4,300 |
198,650 (1.18%) -12,803 | 816,500 (4.83%) +6,100 |
| 12/04 (Thu) | 1,141 -0.35% | 27,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,145 -1.04% | 21,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,157 -0.94% | 26,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,168 -1.60% | 19,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,187 0.59% | 31,500 (0.19%) |
175,553 (1.04%) +1,900 | 35,900 (0.21%) -7,000 |
211,453 (1.25%) -5,100 | 810,400 (4.79%) -2,800 |
| 11/27 (Thu) | 1,180 -0.08% | 19,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,181 0.25% | 33,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化