銘柄コード: 8923
トーセイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トーセイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トーセイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 1,649 1.79% | 150,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 1,620 -1.70% | 120,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,648 -1.49% | 169,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,673 1.70% | 666,500 (0.68%) | ‑ (‑) ‑ | 15,300 (0.02%) +900 | ‑ (‑) ‑ | 209,400 (0.22%) -15,700 |
| 02/12 (Thu) | 1,645 -0.54% | 208,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,654 1.78% | 187,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,625 2.01% | 186,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,593 -1.18% | 195,500 (0.20%) |
741,618 (0.76%) -17,232 | 14,400 (0.01%) -6,200 |
756,018 (0.78%) -23,432 | 225,100 (0.23%) +3,600 |
| 02/05 (Thu) | 1,612 1.26% | 206,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,592 0.57% | 160,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,583 2.13% | 187,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,550 -1.34% | 146,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,571 0.13% | 248,100 (0.25%) |
758,850 (0.78%) +50,336 | 20,600 (0.02%) -7,000 |
779,450 (0.80%) +43,336 | 221,500 (0.23%) +24,400 |
| 01/29 (Thu) | 1,569 1.23% | 292,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,550 -1.90% | 358,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,580 -2.65% | 324,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,623 -0.55% | 230,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,632 -1.75% | 264,000 (0.27%) |
708,514 (0.73%) -272,582 | 27,600 (0.03%) -16,600 |
736,114 (0.76%) -289,182 | 197,100 (0.20%) +30,200 |
| 01/22 (Thu) | 1,661 0.36% | 207,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,655 -2.88% | 322,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,704 -2.29% | 279,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,744 1.10% | 323,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,725 -4.38% | 453,800 (0.47%) |
981,096 (1.01%) +28,373 | 44,200 (0.05%) -29,000 |
1,025,296 (1.05%) -627 | 166,900 (0.17%) +13,500 |
| 01/15 (Thu) | 1,804 -0.06% | 375,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,805 -0.55% | 706,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,815 1.57% | 192,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,787 -1.38% | 180,900 (0.19%) |
952,723 (0.98%) +232,508 | 73,200 (0.08%) -11,800 |
1,025,923 (1.05%) +220,708 | 153,400 (0.16%) -48,000 |
| 01/08 (Thu) | 1,812 0.67% | 264,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,800 2.16% | 303,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,762 3.34% | 293,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,705 -0.64% | 228,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,716 0.65% | 206,600 (0.21%) |
720,215 (0.74%) -72,671 | 0 (0.00%) +0 |
720,215 (0.74%) -72,671 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,705 -0.41% | 182,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,712 0.59% | 241,900 (0.25%) |
792,886 (0.81%) +219,438 | 85,000 (0.09%) -8,400 |
877,886 (0.90%) +211,038 | 201,400 (0.21%) -4,700 |
| 12/25 (Thu) | 1,702 0.24% | 134,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,698 0.12% | 151,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,696 0.06% | 132,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,695 -1.45% | 261,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,720 2.08% | 475,400 (0.49%) |
573,448 (0.59%) -102,667 | 93,400 (0.10%) +9,800 |
666,848 (0.68%) -92,867 | 206,100 (0.21%) +27,400 |
| 12/18 (Thu) | 1,685 0.78% | 200,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,672 0.24% | 189,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,668 -1.77% | 222,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,698 1.49% | 297,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,673 2.20% | 221,700 (0.23%) |
676,115 (0.69%) -1,505,101 | 83,600 (0.09%) -6,700 |
759,715 (0.78%) -1,511,801 | 178,700 (0.18%) -17,500 |
| 12/11 (Thu) | 1,637 -0.79% | 200,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,650 0.49% | 185,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,642 -1.44% | 242,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,666 2.90% | 298,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,619 -1.10% | 195,100 (0.20%) |
2,181,216 (2.24%) +1,065,207 | 90,300 (0.09%) -108,700 |
2,271,516 (2.33%) +956,507 | 196,200 (0.20%) -8,400 |
| 12/04 (Thu) | 1,637 -0.55% | 192,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,646 0.30% | 337,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,641 0.55% | 321,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,632 -1.45% | 308,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,656 0.18% | 499,100 (0.51%) |
1,116,009 (1.15%) +313,148 | 199,000 (0.20%) -316,200 |
1,315,009 (1.35%) -3,052 | 204,600 (0.21%) +60,700 |
| 11/27 (Thu) | 1,653 -5.41% | 1,466,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,495 1.45% | 688,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,445 1.17% | 585,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,405 4.93% | 401,600 (0.82%) |
802,861 (1.65%) -46,814 | 515,200 (1.06%) +250,100 |
1,318,061 (2.71%) +203,286 | 143,900 (0.30%) -30,100 |
| 11/20 (Thu) | 3,245 0.46% | 232,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,230 -0.92% | 164,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,260 -1.66% | 153,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,315 0.15% | 173,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,310 0.15% | 126,600 (0.26%) |
849,675 (1.75%) +41,351 | 265,100 (0.54%) +133,900 |
1,114,775 (2.29%) +175,251 | 174,000 (0.36%) -800 |
| 11/13 (Thu) | 3,305 -0.30% | 138,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,315 1.53% | 156,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,265 -0.46% | 124,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,280 1.71% | 111,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,225 -0.46% | 91,800 (0.19%) |
808,324 (1.66%) +582,327 | 131,200 (0.27%) +66,100 |
939,524 (1.93%) +648,427 | 174,800 (0.36%) +22,400 |
| 11/06 (Thu) | 3,240 1.41% | 102,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,195 0.16% | 252,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,190 -2.74% | 164,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,280 1.08% | 98,300 (0.20%) |
225,997 (0.46%) -19,670 | 65,100 (0.13%) +20,700 |
291,097 (0.60%) +1,030 | 152,400 (0.31%) -11,700 |
| 10/30 (Thu) | 3,245 0.31% | 139,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,235 -2.12% | 100,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,305 -1.34% | 80,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,350 1.67% | 74,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,295 -1.64% | 72,900 (0.15%) |
245,667 (0.50%) +31,618 | 44,400 (0.09%) +6,300 |
290,067 (0.60%) +37,918 | 164,100 (0.34%) -5,800 |
| 10/23 (Thu) | 3,350 1.67% | 122,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,295 0.00% | 90,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,295 0.15% | 88,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,290 2.33% | 78,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,215 -0.16% | 61,300 (0.13%) |
214,049 (0.44%) -9,180 | 38,100 (0.08%) +1,700 |
252,149 (0.52%) -7,480 | 169,900 (0.35%) -600 |
| 10/16 (Thu) | 3,220 0.00% | 65,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,220 0.78% | 55,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,195 0.00% | 105,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,195 -1.08% | 109,200 (0.22%) |
223,229 (0.46%) -128,675 | 36,400 (0.07%) -1,200 |
259,629 (0.53%) -129,875 | 170,500 (0.35%) +58,800 |
| 10/09 (Thu) | 3,230 -1.52% | 202,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,280 -0.91% | 116,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,310 -0.75% | 186,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,335 0.30% | 318,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化