銘柄コード: 8935
FJネクストHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FJネクストHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FJネクストHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,570 -0.44% | 77,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,577 -2.35% | 82,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,615 -1.28% | 52,900 (0.15%) | ‑ (‑) ‑ | 15,300 (0.04%) -200 | ‑ (‑) ‑ | 199,900 (0.58%) +3,400 |
| 04/09 (Thu) | 1,636 -1.45% | 68,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,660 3.30% | 71,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,607 0.19% | 31,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,604 0.82% | 44,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,591 -0.62% | 29,600 (0.09%) |
231,925 (0.67%) -51,626 | 15,500 (0.04%) -164,400 |
247,425 (0.71%) -216,026 | 196,500 (0.57%) +20,400 |
| 04/02 (Thu) | 1,601 -0.74% | 50,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,613 2.94% | 40,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,567 -0.44% | 46,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,574 -3.85% | 152,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,637 0.12% | 143,500 (0.41%) |
283,551 (0.82%) +45,833 | 179,900 (0.52%) +120,900 |
463,451 (1.34%) +166,733 | 176,100 (0.51%) -22,500 |
| 03/26 (Thu) | 1,635 -1.27% | 78,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,656 1.85% | 74,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,626 2.39% | 58,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,588 -5.19% | 123,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,675 -4.67% | 96,300 (0.28%) |
237,718 (0.69%) +17,138 | 59,000 (0.17%) +16,500 |
296,718 (0.86%) +33,638 | 198,600 (0.57%) +7,600 |
| 03/18 (Wed) | 1,757 2.69% | 61,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,711 0.23% | 46,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,707 -0.76% | 84,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,720 -1.88% | 57,200 (0.17%) |
220,580 (0.64%) +10,500 | 42,500 (0.12%) +30,300 |
263,080 (0.76%) +40,800 | 191,000 (0.55%) +9,100 |
| 03/12 (Thu) | 1,753 -2.39% | 60,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,796 1.18% | 37,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,775 1.02% | 77,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,757 -3.14% | 120,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,814 0.39% | 51,300 (0.15%) |
210,080 (0.61%) -137 | 12,200 (0.04%) +1,500 |
222,280 (0.64%) +1,363 | 181,900 (0.53%) +26,200 |
| 03/05 (Thu) | 1,807 3.14% | 70,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,752 -3.95% | 120,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,824 -5.35% | 105,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,927 -1.08% | 68,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,948 2.63% | 102,000 (0.29%) |
210,217 (0.61%) -26,863 | 10,700 (0.03%) +3,500 |
220,917 (0.64%) -23,363 | 155,700 (0.45%) +18,200 |
| 02/26 (Thu) | 1,898 -0.21% | 112,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,902 1.28% | 81,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,878 0.27% | 39,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,873 -0.64% | 41,700 (0.12%) |
237,080 (0.68%) -14,100 | 7,200 (0.02%) -1,300 |
244,280 (0.71%) -15,400 | 137,500 (0.40%) -21,000 |
| 02/19 (Thu) | 1,885 -0.48% | 88,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,894 0.21% | 79,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,890 2.66% | 128,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,841 0.99% | 67,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,823 -2.51% | 77,700 (0.22%) |
251,180 (0.72%) +20,463 | 8,500 (0.02%) -9,500 |
259,680 (0.75%) +10,963 | 158,500 (0.46%) -9,200 |
| 02/12 (Thu) | 1,870 3.60% | 100,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,805 0.67% | 79,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,793 5.10% | 158,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,706 0.35% | 155,400 (0.45%) |
230,717 (0.67%) -40,134 | 18,000 (0.05%) +12,100 |
248,717 (0.72%) -28,034 | 167,700 (0.48%) -37,900 |
| 02/05 (Thu) | 1,700 0.00% | 117,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,700 1.37% | 279,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,677 15.26% | 635,300 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,455 -0.68% | 41,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,465 1.17% | 37,300 (0.11%) |
270,851 (0.78%) +13,900 | 5,900 (0.02%) -200 |
276,751 (0.80%) +13,700 | 205,600 (0.59%) +19,200 |
| 01/29 (Thu) | 1,448 0.28% | 45,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,444 -1.03% | 44,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,459 -1.42% | 45,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,480 -1.60% | 60,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,504 0.47% | 28,800 (0.08%) |
256,951 (0.74%) -72,916 | 6,100 (0.02%) -1,400 |
263,051 (0.76%) -74,316 | 186,400 (0.54%) +6,800 |
| 01/22 (Thu) | 1,497 1.01% | 30,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,482 -0.74% | 50,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,493 -1.52% | 70,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,516 -1.75% | 46,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,543 0.46% | 44,900 (0.13%) |
329,867 (0.95%) -6,595 | 7,500 (0.02%) -300 |
337,367 (0.97%) -6,895 | 179,600 (0.52%) +5,700 |
| 01/15 (Thu) | 1,536 0.26% | 67,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,532 1.66% | 58,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,507 0.27% | 84,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,503 0.40% | 40,400 (0.12%) |
336,462 (0.97%) -20,100 | 7,800 (0.02%) +200 |
344,262 (0.99%) -19,900 | 173,900 (0.50%) -2,700 |
| 01/08 (Thu) | 1,497 -0.99% | 58,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,512 2.16% | 74,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,480 3.14% | 46,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,435 -0.90% | 39,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,448 -0.69% | 27,900 (0.08%) |
356,562 (1.03%) -8,929 | 0 (0.00%) +0 |
356,562 (1.03%) -8,929 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,458 0.90% | 36,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,445 0.14% | 40,300 (0.12%) |
365,491 (1.05%) +1,103 | 7,600 (0.02%) +1,200 |
373,091 (1.08%) +2,303 | 176,600 (0.51%) +13,700 |
| 12/25 (Thu) | 1,443 1.12% | 32,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,427 -0.14% | 28,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,429 2.07% | 50,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,400 -0.50% | 39,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,407 0.36% | 43,800 (0.13%) |
364,388 (1.05%) +8,848 | 6,400 (0.02%) +1,100 |
370,788 (1.07%) +9,948 | 162,900 (0.47%) -29,300 |
| 12/18 (Thu) | 1,402 0.86% | 57,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,390 -0.79% | 31,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,401 -0.21% | 40,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,404 0.86% | 42,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,392 0.36% | 60,500 (0.17%) |
355,540 (1.03%) +12,552 | 5,300 (0.02%) +0 |
360,840 (1.04%) +12,552 | 192,200 (0.55%) +10,100 |
| 12/11 (Thu) | 1,387 -1.56% | 67,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,409 1.08% | 34,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,394 -2.18% | 52,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,425 1.71% | 42,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,401 -1.82% | 42,600 (0.12%) |
342,988 (0.99%) +4,526 | 5,300 (0.02%) +1,800 |
348,288 (1.01%) +6,326 | 182,100 (0.53%) +20,600 |
| 12/04 (Thu) | 1,427 -0.35% | 37,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,432 -0.42% | 42,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,438 -1.24% | 35,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,456 -0.82% | 35,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化