銘柄コード: 8935
FJネクストHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FJネクストHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FJネクストHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/13 (Fri) | 1,183 -1.42% | 38,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/12 (Thu) | 1,200 -0.99% | 29,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,212 1.00% | 24,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,200 -0.66% | 22,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,208 -1.06% | 16,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,221 0.66% | 15,500 (0.04%) |
401,536 (1.16%) +13,618 | 1,900 (0.01%) +0 |
403,436 (1.16%) +13,618 | 113,000 (0.33%) +1,100 |
| 06/05 (Thu) | 1,213 -0.66% | 31,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,221 1.58% | 37,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,202 -0.74% | 40,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,211 -1.30% | 38,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,227 0.49% | 58,100 (0.17%) |
387,918 (1.12%) +18,316 | 1,900 (0.01%) -500 |
389,818 (1.13%) +17,816 | 111,900 (0.32%) +46,200 |
| 05/29 (Thu) | 1,221 0.49% | 48,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,215 0.08% | 44,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,214 1.08% | 27,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,201 1.18% | 38,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,187 -0.50% | 19,100 (0.06%) |
369,602 (1.07%) -19,542 | 2,400 (0.01%) -5,000 |
372,002 (1.07%) -24,542 | 65,700 (0.19%) +6,800 |
| 05/22 (Thu) | 1,193 -1.08% | 27,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,206 0.25% | 33,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,203 -1.47% | 45,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,221 1.41% | 34,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,204 -0.91% | 38,200 (0.11%) |
389,144 (1.12%) +5,200 | 7,400 (0.02%) +200 |
396,544 (1.14%) +5,400 | 58,900 (0.17%) +6,200 |
| 05/15 (Thu) | 1,215 -0.33% | 29,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,219 -0.49% | 47,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,225 -1.05% | 39,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,238 1.48% | 26,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,220 0.99% | 103,200 (0.30%) |
383,944 (1.11%) -7,800 | 7,200 (0.02%) +5,300 |
391,144 (1.13%) -2,500 | 52,700 (0.15%) +5,500 |
| 05/08 (Thu) | 1,208 -0.41% | 28,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,213 1.34% | 99,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,197 -0.33% | 31,400 (0.09%) |
391,744 (1.13%) +94,400 | 1,900 (0.01%) +1,100 |
393,644 (1.14%) +95,500 | 47,200 (0.14%) +700 |
| 05/01 (Thu) | 1,201 -0.58% | 25,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,208 0.25% | 29,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,205 -0.74% | 32,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,214 0.08% | 22,600 (0.07%) |
297,344 (0.86%) -16,900 | 800 (0.00%) -800 |
298,144 (0.86%) -17,700 | 46,500 (0.13%) -11,200 |
| 04/24 (Thu) | 1,213 -1.62% | 34,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,233 1.48% | 62,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,215 3.14% | 65,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,178 1.99% | 169,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,155 3.03% | 35,500 (0.10%) |
314,244 (0.91%) -1,284 | 1,600 (0.00%) +200 |
315,844 (0.91%) -1,084 | 57,700 (0.17%) +3,600 |
| 04/17 (Thu) | 1,121 -0.88% | 28,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,131 0.27% | 19,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,128 -0.53% | 23,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,134 1.70% | 21,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,115 -0.54% | 43,600 (0.13%) |
315,528 (0.91%) +182,954 | 1,400 (0.00%) +700 |
316,928 (0.91%) +183,654 | 54,100 (0.16%) +600 |
| 04/10 (Thu) | 1,121 4.86% | 59,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,069 -4.04% | 62,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,114 5.69% | 57,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,054 -6.73% | 147,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,130 -3.99% | 74,600 (0.22%) |
132,574 (0.38%) -152,796 | 700 (0.00%) -6,800 |
133,274 (0.38%) -159,596 | 53,500 (0.15%) +12,500 |
| 04/03 (Thu) | 1,177 -2.08% | 59,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,202 0.59% | 50,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,195 -0.17% | 28,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,197 -1.89% | 68,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,220 -2.71% | 158,700 (0.46%) |
285,370 (0.82%) -21,500 | 7,500 (0.02%) -144,200 |
292,870 (0.85%) -165,700 | 41,000 (0.12%) -15,300 |
| 03/27 (Thu) | 1,254 -0.40% | 174,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,259 1.21% | 112,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,244 0.65% | 102,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,236 0.32% | 93,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,232 -0.81% | 91,100 (0.26%) |
306,870 (0.89%) +15,944 | 151,700 (0.44%) +66,900 |
458,570 (1.32%) +82,844 | 56,300 (0.16%) +8,300 |
| 03/19 (Wed) | 1,242 -0.56% | 46,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,249 -0.56% | 42,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,256 2.61% | 79,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,224 -0.57% | 27,100 (0.08%) |
290,926 (0.84%) +13,769 | 84,800 (0.24%) +27,800 |
375,726 (1.08%) +41,569 | 48,000 (0.14%) +1,400 |
| 03/13 (Thu) | 1,231 0.49% | 48,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,225 0.91% | 35,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,214 0.25% | 67,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,211 -0.41% | 34,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,216 -0.65% | 42,500 (0.12%) |
277,157 (0.80%) +36,614 | 57,000 (0.16%) +40,500 |
334,157 (0.96%) +77,114 | 46,600 (0.13%) -8,300 |
| 03/06 (Thu) | 1,224 2.43% | 49,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,195 -0.67% | 64,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,203 -0.99% | 65,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,215 1.93% | 52,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,192 1.71% | 84,500 (0.24%) |
240,543 (0.69%) -27,944 | 16,500 (0.05%) +12,500 |
257,043 (0.74%) -15,444 | 54,900 (0.16%) -3,700 |
| 02/27 (Thu) | 1,172 1.91% | 39,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,150 0.09% | 39,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,149 -0.17% | 30,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,151 -0.86% | 29,600 (0.09%) |
268,487 (0.77%) -1,800 | 4,000 (0.01%) +1,300 |
272,487 (0.79%) -500 | 58,600 (0.17%) +2,900 |
| 02/20 (Thu) | 1,161 -2.19% | 36,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,187 -0.42% | 27,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,192 -0.08% | 20,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,193 -1.00% | 20,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,205 2.03% | 74,600 (0.22%) |
270,287 (0.78%) +8,300 | 2,700 (0.01%) +1,300 |
272,987 (0.79%) +9,600 | 55,700 (0.16%) -2,500 |
| 02/13 (Thu) | 1,181 2.34% | 45,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,154 -2.29% | 74,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,181 2.16% | 50,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,156 -0.94% | 37,500 (0.11%) |
261,987 (0.76%) -42,912 | 1,400 (0.00%) -600 |
263,387 (0.76%) -43,512 | 58,200 (0.17%) +500 |
| 02/06 (Thu) | 1,167 1.13% | 20,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,154 0.17% | 29,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,152 0.44% | 34,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,147 -1.46% | 51,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,164 -0.17% | 49,200 (0.14%) |
304,899 (0.88%) -35,188 | 2,000 (0.01%) +400 |
306,899 (0.89%) -34,788 | 57,700 (0.17%) +5,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化