銘柄コード: 8935
FJネクストHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FJネクストHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FJネクストHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 1,468 -0.27% | 26,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 1,472 -0.81% | 22,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,484 0.88% | 30,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,471 -0.68% | 29,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,481 2.28% | 56,300 (0.16%) |
355,588 (1.03%) +2,660 | 4,100 (0.01%) +100 |
359,688 (1.04%) +2,760 | 167,000 (0.48%) -12,600 |
| 11/20 (Thu) | 1,448 0.35% | 50,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,443 -0.62% | 38,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,452 -0.27% | 41,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,456 0.28% | 48,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,452 0.62% | 37,700 (0.11%) |
352,928 (1.02%) -30,110 | 4,000 (0.01%) -900 |
356,928 (1.03%) -31,010 | 179,600 (0.52%) +3,000 |
| 11/13 (Thu) | 1,443 -0.48% | 24,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,450 0.83% | 32,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,438 0.63% | 35,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,429 0.92% | 60,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,416 -2.28% | 99,700 (0.29%) |
383,038 (1.11%) -119,803 | 4,900 (0.01%) +4,000 |
387,938 (1.12%) -115,803 | 176,600 (0.51%) +40,300 |
| 11/06 (Thu) | 1,449 -3.72% | 174,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,505 -0.13% | 58,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,507 -0.20% | 39,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,510 -0.46% | 51,800 (0.15%) |
502,841 (1.45%) -1,000 | 900 (0.00%) -300 |
503,741 (1.45%) -1,300 | 136,300 (0.39%) +8,800 |
| 10/30 (Thu) | 1,517 0.53% | 205,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,509 -2.65% | 53,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,550 -3.06% | 63,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,599 1.65% | 54,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,573 0.83% | 42,500 (0.12%) |
503,841 (1.45%) +17,087 | 1,200 (0.00%) -11,200 |
505,041 (1.46%) +5,887 | 127,500 (0.37%) -7,500 |
| 10/23 (Thu) | 1,560 1.43% | 40,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,538 -0.39% | 30,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,544 1.11% | 39,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,527 1.19% | 39,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,509 0.40% | 30,200 (0.09%) |
486,754 (1.40%) +36,126 | 12,400 (0.04%) -1,600 |
499,154 (1.44%) +34,526 | 135,000 (0.39%) -600 |
| 10/16 (Thu) | 1,503 -0.13% | 28,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,505 1.90% | 31,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,477 -1.07% | 45,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,493 -1.84% | 58,100 (0.17%) |
450,628 (1.30%) +187,742 | 14,000 (0.04%) -1,600 |
464,628 (1.34%) +186,142 | 135,600 (0.39%) +9,400 |
| 10/09 (Thu) | 1,521 -0.52% | 40,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,529 0.33% | 46,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,524 -0.33% | 52,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,529 0.00% | 57,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,529 0.07% | 45,800 (0.13%) |
262,886 (0.76%) -23,574 | 15,600 (0.05%) -2,800 |
278,486 (0.80%) -26,374 | 126,200 (0.36%) -3,100 |
| 10/02 (Thu) | 1,528 -1.29% | 53,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,548 -3.67% | 81,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,607 -0.31% | 51,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,612 -0.37% | 65,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,618 0.31% | 74,700 (0.22%) |
286,460 (0.83%) -111,100 | 18,400 (0.05%) +3,300 |
304,860 (0.88%) -107,800 | 129,300 (0.37%) -16,400 |
| 09/25 (Thu) | 1,613 2.02% | 71,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,581 0.06% | 48,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,580 -0.25% | 36,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,584 -1.06% | 68,000 (0.20%) |
397,560 (1.15%) -87,063 | 15,100 (0.04%) -300 |
412,660 (1.19%) -87,363 | 145,700 (0.42%) -2,400 |
| 09/18 (Thu) | 1,601 1.01% | 67,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,585 -1.74% | 39,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,613 0.75% | 58,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,601 -0.19% | 63,100 (0.18%) |
484,623 (1.40%) +38,194 | 15,400 (0.04%) +9,300 |
500,023 (1.44%) +47,494 | 148,100 (0.43%) +10,300 |
| 09/11 (Thu) | 1,604 -0.74% | 69,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,616 -0.31% | 61,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,621 -1.28% | 158,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,642 0.86% | 77,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,628 1.75% | 124,800 (0.36%) |
446,429 (1.29%) +12,322 | 6,100 (0.02%) +2,600 |
452,529 (1.31%) +14,922 | 137,800 (0.40%) +37,200 |
| 09/04 (Thu) | 1,600 1.52% | 62,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,576 1.09% | 69,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,559 1.63% | 82,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,534 5.72% | 172,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,451 -1.43% | 158,100 (0.46%) |
434,107 (1.25%) -9,539 | 3,500 (0.01%) -200 |
437,607 (1.26%) -9,739 | 100,600 (0.29%) -57,100 |
| 08/28 (Thu) | 1,472 0.14% | 37,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,470 -0.54% | 47,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,478 1.16% | 61,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,461 -1.02% | 44,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,476 0.82% | 52,400 (0.15%) |
443,646 (1.28%) -18,800 | 3,700 (0.01%) -1,000 |
447,346 (1.29%) -19,800 | 157,700 (0.46%) +9,700 |
| 08/21 (Thu) | 1,464 0.07% | 38,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,463 2.09% | 63,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,433 1.42% | 66,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,413 1.22% | 61,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,396 1.16% | 70,800 (0.20%) |
462,446 (1.33%) +2,000 | 4,700 (0.01%) +200 |
467,146 (1.35%) +2,200 | 148,000 (0.43%) +5,600 |
| 08/14 (Thu) | 1,380 -0.29% | 61,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,384 -0.22% | 46,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,387 1.39% | 102,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,368 2.01% | 59,700 (0.17%) |
460,446 (1.33%) +17,490 | 4,500 (0.01%) -4,100 |
464,946 (1.34%) +13,390 | 142,400 (0.41%) -17,200 |
| 08/07 (Thu) | 1,341 1.36% | 63,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,323 0.38% | 74,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,318 1.46% | 82,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,299 0.62% | 112,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,291 5.91% | 218,600 (0.63%) |
442,956 (1.28%) +800 | 8,600 (0.02%) +6,600 |
451,556 (1.30%) +7,400 | 159,600 (0.46%) +20,600 |
| 07/31 (Thu) | 1,219 0.74% | 30,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,210 -0.08% | 35,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,211 -1.46% | 28,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,229 0.82% | 44,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,219 0.49% | 27,100 (0.08%) |
442,156 (1.28%) +23,400 | 2,000 (0.01%) -200 |
444,156 (1.28%) +23,200 | 139,000 (0.40%) -20,500 |
| 07/24 (Thu) | 1,213 1.17% | 37,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,199 1.18% | 46,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,185 -0.25% | 44,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,188 -1.00% | 32,000 (0.09%) |
418,756 (1.21%) -14,074 | 2,200 (0.01%) -900 |
420,956 (1.22%) -14,974 | 159,500 (0.46%) +1,100 |
| 07/17 (Thu) | 1,200 0.08% | 31,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化