銘柄コード: 8935
FJネクストHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FJネクストHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FJネクストHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/22 (Fri) | 1,476 0.82% | 52,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/21 (Thu) | 1,464 0.07% | 38,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,463 2.09% | 63,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,433 1.42% | 66,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,413 1.22% | 61,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,396 1.16% | 70,800 (0.20%) |
462,446 (1.33%) +2,000 | 4,700 (0.01%) +200 |
467,146 (1.35%) +2,200 | 148,000 (0.43%) +5,600 |
| 08/14 (Thu) | 1,380 -0.29% | 61,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,384 -0.22% | 46,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,387 1.39% | 102,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,368 2.01% | 59,700 (0.17%) |
460,446 (1.33%) +17,490 | 4,500 (0.01%) -4,100 |
464,946 (1.34%) +13,390 | 142,400 (0.41%) -17,200 |
| 08/07 (Thu) | 1,341 1.36% | 63,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,323 0.38% | 74,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,318 1.46% | 82,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,299 0.62% | 112,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,291 5.91% | 218,600 (0.63%) |
442,956 (1.28%) +800 | 8,600 (0.02%) +6,600 |
451,556 (1.30%) +7,400 | 159,600 (0.46%) +20,600 |
| 07/31 (Thu) | 1,219 0.74% | 30,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,210 -0.08% | 35,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,211 -1.46% | 28,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,229 0.82% | 44,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,219 0.49% | 27,100 (0.08%) |
442,156 (1.28%) +23,400 | 2,000 (0.01%) -200 |
444,156 (1.28%) +23,200 | 139,000 (0.40%) -20,500 |
| 07/24 (Thu) | 1,213 1.17% | 37,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,199 1.18% | 46,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,185 -0.25% | 44,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,188 -1.00% | 32,000 (0.09%) |
418,756 (1.21%) -14,074 | 2,200 (0.01%) -900 |
420,956 (1.22%) -14,974 | 159,500 (0.46%) +1,100 |
| 07/17 (Thu) | 1,200 0.08% | 31,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,199 -1.48% | 27,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,217 -0.49% | 29,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,223 0.66% | 34,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,215 0.91% | 33,700 (0.10%) |
432,830 (1.25%) -13,100 | 3,100 (0.01%) +1,500 |
435,930 (1.26%) -11,600 | 158,400 (0.46%) +2,200 |
| 07/10 (Thu) | 1,204 1.35% | 53,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,188 -0.08% | 34,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,189 0.42% | 37,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,184 0.34% | 55,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,180 0.77% | 21,800 (0.06%) |
445,930 (1.29%) -16,700 | 1,600 (0.00%) +0 |
447,530 (1.29%) -16,700 | 156,200 (0.45%) +3,500 |
| 07/03 (Thu) | 1,171 0.77% | 34,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,162 0.52% | 30,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,156 -0.60% | 36,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,163 0.17% | 30,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,161 0.69% | 41,400 (0.12%) |
462,630 (1.34%) +37,016 | 1,600 (0.00%) +0 |
464,230 (1.34%) +37,016 | 152,700 (0.44%) +18,700 |
| 06/26 (Thu) | 1,153 -1.11% | 65,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,166 -1.52% | 53,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,184 0.08% | 20,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,183 -0.08% | 28,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,184 -1.33% | 45,500 (0.13%) |
425,614 (1.23%) +18,194 | 1,600 (0.00%) +100 |
427,214 (1.23%) +18,294 | 134,000 (0.39%) +17,300 |
| 06/19 (Thu) | 1,200 -0.25% | 21,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,203 0.59% | 25,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,196 0.50% | 29,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,190 0.59% | 19,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,183 -1.42% | 38,200 (0.11%) |
407,420 (1.18%) +5,884 | 1,500 (0.00%) -400 |
408,920 (1.18%) +5,484 | 116,700 (0.34%) +3,700 |
| 06/12 (Thu) | 1,200 -0.99% | 29,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,212 1.00% | 24,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,200 -0.66% | 22,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,208 -1.06% | 16,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,221 0.66% | 15,500 (0.04%) |
401,536 (1.16%) +13,618 | 1,900 (0.01%) +0 |
403,436 (1.16%) +13,618 | 113,000 (0.33%) +1,100 |
| 06/05 (Thu) | 1,213 -0.66% | 31,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,221 1.58% | 37,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,202 -0.74% | 40,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,211 -1.30% | 38,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,227 0.49% | 58,100 (0.17%) |
387,918 (1.12%) +18,316 | 1,900 (0.01%) -500 |
389,818 (1.13%) +17,816 | 111,900 (0.32%) +46,200 |
| 05/29 (Thu) | 1,221 0.49% | 48,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,215 0.08% | 44,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,214 1.08% | 27,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,201 1.18% | 38,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,187 -0.50% | 19,100 (0.06%) |
369,602 (1.07%) -19,542 | 2,400 (0.01%) -5,000 |
372,002 (1.07%) -24,542 | 65,700 (0.19%) +6,800 |
| 05/22 (Thu) | 1,193 -1.08% | 27,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,206 0.25% | 33,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,203 -1.47% | 45,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,221 1.41% | 34,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,204 -0.91% | 38,200 (0.11%) |
389,144 (1.12%) +5,200 | 7,400 (0.02%) +200 |
396,544 (1.14%) +5,400 | 58,900 (0.17%) +6,200 |
| 05/15 (Thu) | 1,215 -0.33% | 29,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,219 -0.49% | 47,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,225 -1.05% | 39,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,238 1.48% | 26,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,220 0.99% | 103,200 (0.30%) |
383,944 (1.11%) -7,800 | 7,200 (0.02%) +5,300 |
391,144 (1.13%) -2,500 | 52,700 (0.15%) +5,500 |
| 05/08 (Thu) | 1,208 -0.41% | 28,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,213 1.34% | 99,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,197 -0.33% | 31,400 (0.09%) |
391,744 (1.13%) +94,400 | 1,900 (0.01%) +1,100 |
393,644 (1.14%) +95,500 | 47,200 (0.14%) +700 |
| 05/01 (Thu) | 1,201 -0.58% | 25,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,208 0.25% | 29,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,205 -0.74% | 32,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,214 0.08% | 22,600 (0.07%) |
297,344 (0.86%) -16,900 | 800 (0.00%) -800 |
298,144 (0.86%) -17,700 | 46,500 (0.13%) -11,200 |
| 04/24 (Thu) | 1,213 -1.62% | 34,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,233 1.48% | 62,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,215 3.14% | 65,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,178 1.99% | 169,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,155 3.03% | 35,500 (0.10%) |
314,244 (0.91%) -1,284 | 1,600 (0.00%) +200 |
315,844 (0.91%) -1,084 | 57,700 (0.17%) +3,600 |
| 04/17 (Thu) | 1,121 -0.88% | 28,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,131 0.27% | 19,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,128 -0.53% | 23,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,134 1.70% | 21,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化