銘柄コード: 9010
富士急行の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
富士急行の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 富士急行 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/20 (Fri) | 2,258 -0.88% | 181,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/19 (Thu) | 2,278 1.24% | 204,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,250 1.67% | 186,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,213 0.27% | 119,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,207 1.56% | 194,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,173 -1.72% | 176,500 (0.32%) |
606,819 (1.11%) -18,437 | 78,500 (0.14%) +7,300 |
685,319 (1.25%) -11,137 | 249,700 (0.45%) -37,900 |
| 02/12 (Thu) | 2,211 1.52% | 223,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,178 2.40% | 198,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,127 0.66% | 223,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,113 0.86% | 177,700 (0.32%) |
625,256 (1.14%) +162 | 71,200 (0.13%) +5,300 |
696,456 (1.27%) +5,462 | 287,600 (0.52%) +15,800 |
| 02/05 (Thu) | 2,095 4.23% | 426,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,010 0.35% | 184,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,003 -0.84% | 132,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,020 -1.46% | 155,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,050 1.84% | 142,000 (0.26%) |
625,094 (1.14%) -156,779 | 65,900 (0.12%) +6,600 |
690,994 (1.26%) -150,179 | 271,800 (0.50%) +27,400 |
| 01/29 (Thu) | 2,013 -2.66% | 272,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,068 -1.43% | 97,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,098 -0.85% | 135,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,116 -1.21% | 122,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,142 0.52% | 127,400 (0.23%) |
781,873 (1.42%) +121,457 | 59,300 (0.11%) +6,300 |
841,173 (1.53%) +127,757 | 244,400 (0.45%) +3,900 |
| 01/22 (Thu) | 2,131 0.09% | 110,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,129 -0.56% | 121,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,141 0.42% | 122,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,132 0.14% | 83,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,129 -0.98% | 151,500 (0.28%) |
660,416 (1.20%) +49,402 | 53,000 (0.10%) +900 |
713,416 (1.30%) +50,302 | 240,500 (0.44%) -10,500 |
| 01/15 (Thu) | 2,150 2.04% | 137,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,107 -0.14% | 114,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,110 0.24% | 153,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,105 -0.05% | 157,100 (0.29%) |
611,014 (1.11%) -130,493 | 52,100 (0.09%) -2,600 |
663,114 (1.21%) -133,093 | 251,000 (0.46%) -13,900 |
| 01/08 (Thu) | 2,106 -1.13% | 89,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,130 -0.28% | 136,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,136 1.96% | 163,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,095 1.01% | 181,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,074 -1.47% | 197,900 (0.36%) |
741,507 (1.35%) -8,059 | 0 (0.00%) +0 |
741,507 (1.35%) -8,059 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,105 -0.43% | 245,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,114 -0.38% | 230,700 (0.42%) |
749,566 (1.37%) -136,229 | 54,700 (0.10%) -13,100 |
804,266 (1.47%) -149,329 | 264,900 (0.48%) -13,500 |
| 12/25 (Thu) | 2,122 2.31% | 123,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,074 -0.91% | 176,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,093 1.90% | 177,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,054 0.79% | 201,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,038 0.30% | 222,100 (0.40%) |
885,795 (1.61%) +164,236 | 67,800 (0.12%) -26,700 |
953,595 (1.74%) +137,536 | 278,400 (0.51%) -30,400 |
| 12/18 (Thu) | 2,032 2.11% | 212,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,990 -0.35% | 139,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,997 0.15% | 166,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,994 0.86% | 170,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,977 1.13% | 151,500 (0.28%) |
721,559 (1.31%) +139,974 | 94,500 (0.17%) -300 |
816,059 (1.49%) +139,674 | 308,800 (0.56%) +14,700 |
| 12/11 (Thu) | 1,955 -2.78% | 356,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,011 0.70% | 165,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,997 -1.53% | 143,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,028 1.40% | 196,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,000 -1.86% | 152,600 (0.28%) |
581,585 (1.06%) +128,447 | 94,800 (0.17%) +5,300 |
676,385 (1.23%) +133,747 | 294,100 (0.54%) +71,200 |
| 12/04 (Thu) | 2,038 1.49% | 137,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,008 -0.15% | 271,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,011 -0.20% | 165,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,015 -4.86% | 345,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,118 -0.80% | 238,100 (0.43%) |
453,138 (0.83%) -206,218 | 89,500 (0.16%) +4,100 |
542,638 (0.99%) -202,118 | 222,900 (0.41%) +14,300 |
| 11/27 (Thu) | 2,135 2.20% | 145,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,089 0.19% | 116,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,085 -0.67% | 133,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,099 3.71% | 217,000 (0.40%) |
659,356 (1.20%) +72,180 | 85,400 (0.16%) -8,400 |
744,756 (1.36%) +63,780 | 208,600 (0.38%) -1,300 |
| 11/20 (Thu) | 2,024 -2.83% | 277,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,083 0.39% | 172,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,075 -2.86% | 233,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,136 -2.69% | 142,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,195 0.83% | 112,600 (0.21%) |
587,176 (1.07%) +244,974 | 93,800 (0.17%) +39,000 |
680,976 (1.24%) +283,974 | 209,900 (0.38%) +41,100 |
| 11/13 (Thu) | 2,177 0.97% | 112,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,156 -1.37% | 237,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,186 -2.19% | 316,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,235 -4.08% | 329,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,330 4.77% | 368,500 (0.67%) |
342,202 (0.62%) +1,332 | 54,800 (0.10%) -8,300 |
397,002 (0.72%) -6,968 | 168,800 (0.31%) +59,400 |
| 11/06 (Thu) | 2,224 -12.09% | 906,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,530 -0.71% | 332,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,548 2.74% | 272,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,480 4.20% | 226,500 (0.41%) |
340,870 (0.62%) +34,351 | 63,100 (0.11%) -3,700 |
403,970 (0.74%) +30,651 | 109,400 (0.20%) -4,900 |
| 10/30 (Thu) | 2,380 0.38% | 121,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,371 -3.50% | 134,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,457 -0.97% | 108,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,481 0.04% | 73,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,480 -0.44% | 91,700 (0.17%) |
306,519 (0.56%) -22,777 | 66,800 (0.12%) +400 |
373,319 (0.68%) -22,377 | 114,300 (0.21%) +1,200 |
| 10/23 (Thu) | 2,491 0.40% | 102,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,481 1.02% | 103,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,456 -1.17% | 65,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,485 1.18% | 76,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,456 1.40% | 110,800 (0.20%) |
329,296 (0.60%) +29,908 | 66,400 (0.12%) -6,200 |
395,696 (0.72%) +23,708 | 113,100 (0.21%) -4,700 |
| 10/16 (Thu) | 2,422 -0.66% | 122,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,438 -0.49% | 195,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,450 -2.58% | 188,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,515 0.12% | 172,200 (0.31%) |
299,388 (0.55%) +32,486 | 72,600 (0.13%) -5,300 |
371,988 (0.68%) +27,186 | 117,800 (0.21%) -16,200 |
| 10/09 (Thu) | 2,512 0.20% | 199,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,507 -1.88% | 219,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化