銘柄コード: 9046
神戸電鉄の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
神戸電鉄の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 神戸電鉄 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,477 -0.52% | 10,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,490 1.30% | 15,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,458 0.53% | 28,500 (0.35%) | ‑ (‑) ‑ | 226,200 (2.81%) +200 | ‑ (‑) ‑ | 56,800 (0.70%) +22,000 |
| 12/25 (Thu) | 2,445 -0.12% | 19,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,448 -0.24% | 14,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,454 -0.16% | 7,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,458 -0.20% | 17,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,463 0.41% | 10,200 (0.13%) |
101,184 (1.26%) +1,179 | 226,000 (2.80%) -200 |
327,184 (4.06%) +979 | 34,800 (0.43%) +10,200 |
| 12/18 (Thu) | 2,453 0.57% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,439 -0.33% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,447 -0.77% | 9,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,466 1.90% | 15,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,420 0.54% | 8,300 (0.10%) |
100,005 (1.24%) -4,595 | 226,200 (2.81%) +3,800 |
326,205 (4.05%) -795 | 24,600 (0.31%) +900 |
| 12/11 (Thu) | 2,407 -1.47% | 10,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,443 0.33% | 6,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,435 -1.34% | 18,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,468 2.36% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,411 -1.03% | 13,400 (0.17%) |
104,600 (1.30%) -13,520 | 222,400 (2.76%) +3,100 |
327,000 (4.06%) -10,420 | 23,700 (0.29%) -1,100 |
| 12/04 (Thu) | 2,436 0.79% | 13,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,417 -0.37% | 14,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,426 -0.49% | 6,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,438 -1.53% | 11,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,476 0.98% | 13,700 (0.17%) |
118,120 (1.47%) -4,216 | 219,300 (2.72%) +42,600 |
337,420 (4.19%) +38,384 | 24,800 (0.31%) +4,400 |
| 11/27 (Thu) | 2,452 -0.85% | 17,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,473 1.90% | 29,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,427 0.41% | 45,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,417 0.37% | 13,500 (0.17%) |
122,336 (1.52%) +4,205 | 176,700 (2.19%) +29,900 |
299,036 (3.71%) +34,105 | 20,400 (0.25%) -2,700 |
| 11/20 (Thu) | 2,408 0.58% | 26,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,394 0.67% | 16,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,378 -0.08% | 22,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,380 -0.04% | 14,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,381 -0.08% | 17,000 (0.21%) |
118,131 (1.47%) -6,900 | 146,800 (1.82%) +43,100 |
264,931 (3.29%) +36,200 | 23,100 (0.29%) -2,000 |
| 11/13 (Thu) | 2,383 1.15% | 24,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,356 0.77% | 19,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,338 -0.47% | 11,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,349 0.56% | 19,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,336 -0.04% | 9,300 (0.12%) |
125,031 (1.55%) +18,539 | 103,700 (1.29%) +16,400 |
228,731 (2.84%) +34,939 | 25,100 (0.31%) -6,100 |
| 11/06 (Thu) | 2,337 0.30% | 10,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,330 -0.34% | 27,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,338 0.30% | 22,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,331 -0.47% | 25,700 (0.32%) |
106,492 (1.32%) +12,916 | 87,300 (1.08%) +16,800 |
193,792 (2.40%) +29,716 | 31,200 (0.39%) +17,200 |
| 10/30 (Thu) | 2,342 -5.30% | 84,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,473 -1.47% | 41,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,510 -0.95% | 17,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,534 2.26% | 12,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,478 -0.68% | 6,800 (0.08%) |
93,576 (1.16%) +1,285 | 70,500 (0.87%) -300 |
164,076 (2.04%) +985 | 14,000 (0.17%) +1,300 |
| 10/23 (Thu) | 2,495 -0.20% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,500 0.64% | 5,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,484 0.36% | 4,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,475 0.86% | 7,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,454 -0.12% | 7,300 (0.09%) |
92,291 (1.14%) -3,807 | 70,800 (0.88%) +4,800 |
163,091 (2.02%) +993 | 12,700 (0.16%) +200 |
| 10/16 (Thu) | 2,457 1.15% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,429 0.62% | 9,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,414 -0.17% | 12,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,418 -2.07% | 12,400 (0.15%) |
96,098 (1.19%) -83 | 66,000 (0.82%) +7,300 |
162,098 (2.01%) +7,217 | 12,500 (0.16%) +200 |
| 10/09 (Thu) | 2,469 -0.36% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,478 0.28% | 8,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,471 -0.60% | 20,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,486 0.73% | 26,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,468 0.78% | 9,200 (0.11%) |
96,181 (1.19%) +957 | 58,700 (0.73%) +2,300 |
154,881 (1.92%) +3,257 | 12,300 (0.15%) +1,200 |
| 10/02 (Thu) | 2,449 0.62% | 23,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,434 -2.48% | 24,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,496 -0.40% | 18,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,506 -4.82% | 79,000 (0.98%) | ‑ (‑) ‑ | 56,400 (0.70%) -207,400 | ‑ (‑) ‑ | 11,100 (0.14%) +5,900 |
| 09/26 (Fri) | 2,633 0.00% | 31,400 (0.39%) |
95,224 (1.18%) +7,788 | 263,800 (3.27%) +4,100 |
359,024 (4.45%) +11,888 | 5,200 (0.06%) -12,100 |
| 09/25 (Thu) | 2,633 0.65% | 40,600 (0.50%) | ‑ (‑) ‑ | 259,700 (3.22%) +0 | ‑ (‑) ‑ | 17,300 (0.21%) -3,200 |
| 09/24 (Wed) | 2,616 0.81% | 9,500 (0.12%) | ‑ (‑) ‑ | 259,700 (3.22%) +0 | ‑ (‑) ‑ | 20,500 (0.25%) -100 |
| 09/22 (Mon) | 2,595 -0.84% | 17,700 (0.22%) | ‑ (‑) ‑ | 259,700 (3.22%) +0 | ‑ (‑) ‑ | 20,600 (0.26%) +300 |
| 09/19 (Fri) | 2,617 0.85% | 10,500 (0.13%) |
87,436 (1.08%) -3,700 | 259,700 (3.22%) +0 |
347,136 (4.31%) -3,700 | 20,300 (0.25%) +600 |
| 09/18 (Thu) | 2,595 1.05% | 20,400 (0.25%) | ‑ (‑) ‑ | 259,700 (3.22%) +0 | ‑ (‑) ‑ | 19,700 (0.24%) -100 |
| 09/17 (Wed) | 2,568 -0.08% | 10,300 (0.13%) | ‑ (‑) ‑ | 259,700 (3.22%) +0 | ‑ (‑) ‑ | 19,800 (0.25%) -100 |
| 09/16 (Tue) | 2,570 -0.19% | 6,700 (0.08%) | ‑ (‑) ‑ | 259,700 (3.22%) -100 | ‑ (‑) ‑ | 19,900 (0.25%) +0 |
| 09/12 (Fri) | 2,575 0.08% | 10,600 (0.13%) |
91,136 (1.13%) +7,327 | 259,800 (3.22%) +0 |
350,936 (4.35%) +7,327 | 19,900 (0.25%) +900 |
| 09/11 (Thu) | 2,573 0.39% | 7,100 (0.09%) | ‑ (‑) ‑ | 259,800 (3.22%) +0 | ‑ (‑) ‑ | 19,000 (0.24%) +500 |
| 09/10 (Wed) | 2,563 -0.74% | 7,500 (0.09%) | ‑ (‑) ‑ | 259,800 (3.22%) +0 | ‑ (‑) ‑ | 18,500 (0.23%) -2,300 |
| 09/09 (Tue) | 2,582 -0.31% | 7,400 (0.09%) | ‑ (‑) ‑ | 259,800 (3.22%) -300 | ‑ (‑) ‑ | 20,800 (0.26%) -300 |
| 09/08 (Mon) | 2,590 0.86% | 13,600 (0.17%) | ‑ (‑) ‑ | 260,100 (3.23%) +0 | ‑ (‑) ‑ | 21,100 (0.26%) +800 |
| 09/05 (Fri) | 2,568 1.06% | 14,900 (0.18%) |
83,809 (1.04%) +12,088 | 260,100 (3.23%) -300 |
343,909 (4.27%) +11,788 | 20,300 (0.25%) -2,800 |
| 09/04 (Thu) | 2,541 0.63% | 15,400 (0.19%) | ‑ (‑) ‑ | 260,400 (3.23%) -100 | ‑ (‑) ‑ | 23,100 (0.29%) +200 |
| 09/03 (Wed) | 2,525 -0.59% | 9,400 (0.12%) | ‑ (‑) ‑ | 260,500 (3.23%) -200 | ‑ (‑) ‑ | 22,900 (0.28%) -200 |
| 09/02 (Tue) | 2,540 0.99% | 11,600 (0.14%) | ‑ (‑) ‑ | 260,700 (3.23%) +0 | ‑ (‑) ‑ | 23,100 (0.29%) -3,200 |
| 09/01 (Mon) | 2,515 1.09% | 19,200 (0.24%) | ‑ (‑) ‑ | 260,700 (3.23%) -3,100 | ‑ (‑) ‑ | 26,300 (0.33%) -4,200 |
| 08/29 (Fri) | 2,488 0.81% | 8,700 (0.11%) |
71,721 (0.89%) +85 | 263,800 (3.27%) -500 |
335,521 (4.16%) -415 | 30,500 (0.38%) -2,900 |
| 08/28 (Thu) | 2,468 0.04% | 33,400 (0.41%) | ‑ (‑) ‑ | 264,300 (3.28%) -1,600 | ‑ (‑) ‑ | 33,400 (0.41%) -30,900 |
| 08/27 (Wed) | 2,467 0.53% | 21,700 (0.27%) | ‑ (‑) ‑ | 265,900 (3.30%) +3,200 | ‑ (‑) ‑ | 64,300 (0.80%) +14,500 |
| 08/26 (Tue) | 2,454 -1.60% | 24,400 (0.30%) | ‑ (‑) ‑ | 262,700 (3.26%) +13,100 | ‑ (‑) ‑ | 49,800 (0.62%) +12,200 |
| 08/25 (Mon) | 2,494 0.65% | 14,200 (0.18%) | ‑ (‑) ‑ | 249,600 (3.10%) +6,200 | ‑ (‑) ‑ | 37,600 (0.47%) +5,600 |
| 08/22 (Fri) | 2,478 -0.96% | 19,700 (0.24%) |
71,636 (0.89%) -41,041 | 243,400 (3.02%) +10,400 |
315,036 (3.91%) -30,641 | 32,000 (0.40%) +10,500 |
| 08/21 (Thu) | 2,502 -0.52% | 11,500 (0.14%) | ‑ (‑) ‑ | 233,000 (2.89%) +3,100 | ‑ (‑) ‑ | 21,500 (0.27%) +4,000 |
| 08/20 (Wed) | 2,515 -0.32% | 5,000 (0.06%) | ‑ (‑) ‑ | 229,900 (2.85%) +100 | ‑ (‑) ‑ | 17,500 (0.22%) +600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化