銘柄コード: 9046
神戸電鉄の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
神戸電鉄の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 神戸電鉄 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,515 0.80% | 29,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,495 -0.20% | 49,900 (0.62%) | ‑ (‑) ‑ | 288,000 (3.57%) +32,200 | ‑ (‑) ‑ | 62,100 (0.77%) +21,800 |
| 02/10 (Tue) | 2,500 -0.28% | 27,500 (0.34%) | ‑ (‑) ‑ | 255,800 (3.17%) -100 | ‑ (‑) ‑ | 40,300 (0.50%) +7,000 |
| 02/09 (Mon) | 2,507 -0.04% | 10,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,508 -0.52% | 5,200 (0.06%) |
120,428 (1.49%) +4,153 | 255,900 (3.17%) +8,300 |
376,328 (4.67%) +12,453 | 33,300 (0.41%) +2,300 |
| 02/05 (Thu) | 2,521 0.20% | 14,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,516 2.03% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,466 -0.12% | 15,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,469 -0.20% | 19,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,474 0.08% | 27,400 (0.34%) |
116,275 (1.44%) +11,462 | 247,600 (3.07%) +500 |
363,875 (4.51%) +11,962 | 31,000 (0.38%) +10,100 |
| 01/29 (Thu) | 2,472 -0.44% | 29,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,483 -0.52% | 11,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,496 -0.91% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,519 -1.45% | 18,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,556 -0.54% | 10,200 (0.13%) |
104,813 (1.30%) -2,962 | 247,100 (3.07%) +2,800 |
351,913 (4.37%) -162 | 20,900 (0.26%) +100 |
| 01/22 (Thu) | 2,570 2.19% | 17,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,515 -1.37% | 16,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,550 -0.35% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,559 -0.20% | 16,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,564 0.43% | 10,700 (0.13%) |
107,775 (1.34%) +5,598 | 244,300 (3.03%) +3,900 |
352,075 (4.37%) +9,498 | 20,800 (0.26%) +800 |
| 01/15 (Thu) | 2,553 0.16% | 11,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,549 -0.04% | 8,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,550 -0.27% | 13,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,557 0.43% | 4,100 (0.05%) |
102,177 (1.27%) +472 | 240,400 (2.98%) +14,200 |
342,577 (4.25%) +14,672 | 20,000 (0.25%) -36,800 |
| 01/08 (Thu) | 2,546 -0.51% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,559 0.99% | 17,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,534 1.32% | 26,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,501 0.97% | 12,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,477 -0.52% | 10,000 (0.12%) |
101,705 (1.26%) +1,055 | 0 (0.00%) +0 |
101,705 (1.26%) +1,055 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,490 1.30% | 15,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,458 0.53% | 28,500 (0.35%) |
100,650 (1.25%) -534 | 226,200 (2.81%) +200 |
326,850 (4.05%) -334 | 56,800 (0.70%) +22,000 |
| 12/25 (Thu) | 2,445 -0.12% | 19,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,448 -0.24% | 14,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,454 -0.16% | 7,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,458 -0.20% | 17,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,463 0.41% | 10,200 (0.13%) |
101,184 (1.26%) +1,179 | 226,000 (2.80%) -200 |
327,184 (4.06%) +979 | 34,800 (0.43%) +10,200 |
| 12/18 (Thu) | 2,453 0.57% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,439 -0.33% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,447 -0.77% | 9,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,466 1.90% | 15,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,420 0.54% | 8,300 (0.10%) |
100,005 (1.24%) -4,595 | 226,200 (2.81%) +3,800 |
326,205 (4.05%) -795 | 24,600 (0.31%) +900 |
| 12/11 (Thu) | 2,407 -1.47% | 10,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,443 0.33% | 6,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,435 -1.34% | 18,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,468 2.36% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,411 -1.03% | 13,400 (0.17%) |
104,600 (1.30%) -13,520 | 222,400 (2.76%) +3,100 |
327,000 (4.06%) -10,420 | 23,700 (0.29%) -1,100 |
| 12/04 (Thu) | 2,436 0.79% | 13,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,417 -0.37% | 14,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,426 -0.49% | 6,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,438 -1.53% | 11,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,476 0.98% | 13,700 (0.17%) |
118,120 (1.47%) -4,216 | 219,300 (2.72%) +42,600 |
337,420 (4.19%) +38,384 | 24,800 (0.31%) +4,400 |
| 11/27 (Thu) | 2,452 -0.85% | 17,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,473 1.90% | 29,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,427 0.41% | 45,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,417 0.37% | 13,500 (0.17%) |
122,336 (1.52%) +4,205 | 176,700 (2.19%) +29,900 |
299,036 (3.71%) +34,105 | 20,400 (0.25%) -2,700 |
| 11/20 (Thu) | 2,408 0.58% | 26,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,394 0.67% | 16,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,378 -0.08% | 22,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,380 -0.04% | 14,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,381 -0.08% | 17,000 (0.21%) |
118,131 (1.47%) -6,900 | 146,800 (1.82%) +43,100 |
264,931 (3.29%) +36,200 | 23,100 (0.29%) -2,000 |
| 11/13 (Thu) | 2,383 1.15% | 24,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,356 0.77% | 19,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,338 -0.47% | 11,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,349 0.56% | 19,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,336 -0.04% | 9,300 (0.12%) |
125,031 (1.55%) +18,539 | 103,700 (1.29%) +16,400 |
228,731 (2.84%) +34,939 | 25,100 (0.31%) -6,100 |
| 11/06 (Thu) | 2,337 0.30% | 10,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,330 -0.34% | 27,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,338 0.30% | 22,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,331 -0.47% | 25,700 (0.32%) |
106,492 (1.32%) +12,916 | 87,300 (1.08%) +16,800 |
193,792 (2.40%) +29,716 | 31,200 (0.39%) +17,200 |
| 10/30 (Thu) | 2,342 -5.30% | 84,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,473 -1.47% | 41,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,510 -0.95% | 17,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,534 2.26% | 12,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,478 -0.68% | 6,800 (0.08%) |
93,576 (1.16%) +1,285 | 70,500 (0.87%) -300 |
164,076 (2.04%) +985 | 14,000 (0.17%) +1,300 |
| 10/23 (Thu) | 2,495 -0.20% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,500 0.64% | 5,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,484 0.36% | 4,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,475 0.86% | 7,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,454 -0.12% | 7,300 (0.09%) |
92,291 (1.14%) -3,807 | 70,800 (0.88%) +4,800 |
163,091 (2.02%) +993 | 12,700 (0.16%) +200 |
| 10/16 (Thu) | 2,457 1.15% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,429 0.62% | 9,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,414 -0.17% | 12,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,418 -2.07% | 12,400 (0.15%) |
96,098 (1.19%) -83 | 66,000 (0.82%) +7,300 |
162,098 (2.01%) +7,217 | 12,500 (0.16%) +200 |
| 10/09 (Thu) | 2,469 -0.36% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,478 0.28% | 8,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,471 -0.60% | 20,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,486 0.73% | 26,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,468 0.78% | 9,200 (0.11%) |
96,181 (1.19%) +957 | 58,700 (0.73%) +2,300 |
154,881 (1.92%) +3,257 | 12,300 (0.15%) +1,200 |
| 10/02 (Thu) | 2,449 0.62% | 23,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,434 -2.48% | 24,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化