銘柄コード: 9101
日本郵船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本郵船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本郵船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 5,138 1.74% | 2,422,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 5,050 0.12% | 2,287,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 5,044 -0.10% | 2,111,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,049 -1.19% | 3,573,700 (0.82%) | ‑ (‑) ‑ | 521,700 (0.12%) -7,400 | ‑ (‑) ‑ | 2,515,200 (0.58%) -60,900 |
| 02/12 (Thu) | 5,110 0.97% | 2,958,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,061 0.38% | 2,626,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,042 -0.18% | 3,206,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,051 0.00% | 3,549,500 (0.82%) |
12,826,064 (2.95%) +75,428 | 529,100 (0.12%) -64,800 |
13,355,164 (3.08%) +10,628 | 2,576,100 (0.59%) +65,400 |
| 02/05 (Thu) | 5,051 -3.00% | 5,009,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 5,207 0.17% | 5,135,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 5,198 1.56% | 2,734,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 5,118 0.91% | 3,660,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 5,072 -0.12% | 5,431,400 (1.25%) |
12,750,636 (2.94%) -270,962 | 593,900 (0.14%) -16,800 |
13,344,536 (3.07%) -287,762 | 2,510,700 (0.58%) -43,600 |
| 01/29 (Thu) | 5,078 1.48% | 2,720,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 5,004 0.46% | 2,356,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,981 0.97% | 2,501,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,933 -1.75% | 3,543,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,021 -1.34% | 3,049,600 (0.70%) |
13,021,598 (3.00%) +942,238 | 610,700 (0.14%) -115,900 |
13,632,298 (3.14%) +826,338 | 2,554,300 (0.59%) +358,600 |
| 01/22 (Thu) | 5,089 0.22% | 2,187,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,078 -1.23% | 2,287,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,141 -0.25% | 1,881,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,154 0.08% | 3,094,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,150 -3.99% | 5,003,300 (1.15%) |
12,079,360 (2.78%) -228,262 | 726,600 (0.17%) -18,200 |
12,805,960 (2.95%) -246,462 | 2,195,700 (0.51%) +181,700 |
| 01/15 (Thu) | 5,364 -0.28% | 2,349,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,379 1.38% | 2,973,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,306 0.61% | 3,125,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,274 0.80% | 2,578,700 (0.59%) |
12,307,622 (2.84%) +4,127,984 | 744,800 (0.17%) +95,900 |
13,052,422 (3.01%) +4,223,884 | 2,014,000 (0.46%) -557,100 |
| 01/08 (Thu) | 5,232 -0.25% | 2,300,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 5,245 0.81% | 3,012,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,203 1.62% | 3,196,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5,120 0.83% | 2,899,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,078 0.04% | 1,984,000 (0.46%) |
8,179,638 (1.88%) -741,645 | 0 (0.00%) +0 |
8,179,638 (1.88%) -741,645 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,076 1.01% | 1,773,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,025 0.64% | 1,669,500 (0.38%) |
8,921,283 (2.06%) -2,786,732 | 648,900 (0.15%) +125,100 |
9,570,183 (2.20%) -2,661,632 | 2,571,100 (0.59%) -519,600 |
| 12/25 (Thu) | 4,993 -0.10% | 1,463,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,998 0.75% | 2,431,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,961 1.53% | 2,637,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,886 -0.24% | 2,109,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,898 -0.57% | 3,659,900 (0.84%) |
11,708,015 (2.70%) -221,620 | 523,800 (0.12%) -1,200 |
12,231,815 (2.82%) -222,820 | 3,090,700 (0.71%) +81,400 |
| 12/18 (Thu) | 4,926 -0.04% | 1,964,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,928 0.92% | 2,185,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,883 -1.95% | 2,929,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,980 0.63% | 2,620,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,949 1.33% | 3,407,000 (0.78%) |
11,929,635 (2.75%) -553,360 | 525,000 (0.12%) -29,000 |
12,454,635 (2.87%) -582,360 | 3,009,300 (0.69%) -361,600 |
| 12/11 (Thu) | 4,884 0.51% | 2,244,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,859 0.21% | 2,152,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,849 0.83% | 2,002,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,809 -0.46% | 2,678,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,831 -1.77% | 2,766,500 (0.64%) |
12,482,995 (2.88%) +2,119,896 | 554,000 (0.13%) +15,900 |
13,036,995 (3.00%) +2,135,796 | 3,370,900 (0.78%) +387,000 |
| 12/04 (Thu) | 4,918 1.70% | 3,024,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,836 -1.61% | 3,140,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,915 -0.14% | 2,337,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,922 -0.57% | 2,578,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,950 0.65% | 2,723,200 (0.63%) |
10,363,099 (2.39%) -445,292 | 538,100 (0.12%) +4,500 |
10,901,199 (2.51%) -440,792 | 2,983,900 (0.69%) +105,900 |
| 11/27 (Thu) | 4,918 0.35% | 2,217,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,901 -0.81% | 4,181,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,941 -0.22% | 2,353,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,952 0.10% | 4,753,300 (1.09%) |
10,808,391 (2.49%) -5,226,060 | 533,600 (0.12%) -65,000 |
11,341,991 (2.61%) -5,291,060 | 2,878,000 (0.66%) -111,700 |
| 11/20 (Thu) | 4,947 1.25% | 2,381,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,886 0.18% | 2,763,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,877 -1.38% | 3,636,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,945 -0.58% | 2,276,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,974 1.22% | 2,579,200 (0.59%) |
16,034,451 (3.69%) +157,868 | 598,600 (0.14%) +10,600 |
16,633,051 (3.83%) +168,468 | 2,989,700 (0.69%) +301,200 |
| 11/13 (Thu) | 4,914 -1.11% | 2,684,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,969 1.70% | 3,247,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,886 -2.04% | 3,810,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,988 -0.83% | 3,174,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,030 2.38% | 4,189,700 (0.97%) |
15,876,583 (3.66%) -1,107,066 | 588,000 (0.14%) -276,600 |
16,464,583 (3.79%) -1,383,666 | 2,688,500 (0.62%) +395,600 |
| 11/06 (Thu) | 4,913 -3.69% | 9,603,100 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,101 -0.31% | 3,728,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,117 -4.01% | 5,610,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,331 -0.09% | 2,503,900 (0.58%) |
16,983,649 (3.91%) +2,186,585 | 864,600 (0.20%) -40,400 |
17,848,249 (4.11%) +2,146,185 | 2,292,900 (0.53%) -331,200 |
| 10/30 (Thu) | 5,336 1.29% | 5,474,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,268 -0.21% | 2,038,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,279 -0.40% | 2,391,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,300 1.75% | 3,063,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,209 0.95% | 2,849,600 (0.66%) |
14,797,064 (3.41%) -9,175,268 | 905,000 (0.21%) -450,200 |
15,702,064 (3.62%) -9,625,468 | 2,624,100 (0.60%) -664,500 |
| 10/23 (Thu) | 5,160 0.68% | 2,856,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,125 0.37% | 2,436,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,106 -0.10% | 2,124,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,111 1.21% | 2,561,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,050 0.66% | 2,828,000 (0.65%) |
23,972,332 (5.52%) +3,217,948 | 1,355,200 (0.31%) +194,100 |
25,327,532 (5.83%) +3,412,048 | 3,288,600 (0.76%) -284,500 |
| 10/16 (Thu) | 5,017 0.10% | 2,369,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,012 -0.34% | 3,034,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,029 1.02% | 4,626,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,978 -0.84% | 3,490,100 (0.80%) |
20,754,384 (4.78%) -867,616 | 1,161,100 (0.27%) +273,600 |
21,915,484 (5.05%) -594,016 | 3,573,100 (0.82%) +272,200 |
| 10/09 (Thu) | 5,020 -1.93% | 3,462,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,119 -0.49% | 3,023,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,144 1.06% | 2,953,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,090 0.79% | 3,369,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化