銘柄コード: 9104
商船三井の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
商船三井の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 商船三井 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 5,152 -0.06% | 2,929,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 5,155 0.29% | 2,781,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,140 -1.36% | 4,203,200 (1.16%) | ‑ (‑) ‑ | 470,600 (0.13%) -6,700 | ‑ (‑) ‑ | 2,463,100 (0.68%) -301,000 |
| 02/12 (Thu) | 5,211 3.09% | 6,328,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,055 0.58% | 3,614,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,026 -1.08% | 4,901,100 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,081 1.40% | 4,560,500 (1.26%) |
13,827,567 (3.81%) -1,364,370 | 477,300 (0.13%) +61,200 |
14,304,867 (3.94%) -1,303,170 | 2,764,100 (0.76%) -639,500 |
| 02/05 (Thu) | 5,011 -1.75% | 5,118,300 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 5,100 2.00% | 5,601,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 5,000 1.71% | 4,186,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,916 1.59% | 6,259,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,839 -0.10% | 10,368,400 (2.86%) |
15,191,937 (4.19%) +488,633 | 416,100 (0.11%) +66,000 |
15,608,037 (4.30%) +554,633 | 3,403,600 (0.94%) -771,500 |
| 01/29 (Thu) | 4,844 1.23% | 3,488,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,785 1.03% | 3,473,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,736 1.05% | 2,731,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,687 -0.87% | 3,166,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,728 -0.46% | 3,055,800 (0.84%) |
14,703,304 (4.05%) -1,594,758 | 350,100 (0.10%) -10,900 |
15,053,404 (4.15%) -1,605,658 | 4,175,100 (1.15%) -210,600 |
| 01/22 (Thu) | 4,750 0.32% | 2,591,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,735 -0.78% | 3,356,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,772 0.34% | 3,214,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,756 0.81% | 4,109,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,718 -5.01% | 9,613,400 (2.65%) |
16,298,062 (4.49%) -1,780,837 | 361,000 (0.10%) -65,000 |
16,659,062 (4.59%) -1,845,837 | 4,385,700 (1.21%) +835,700 |
| 01/15 (Thu) | 4,967 -0.24% | 3,298,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,979 1.20% | 4,051,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,920 0.51% | 4,036,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,895 0.95% | 3,061,500 (0.84%) |
18,078,899 (4.98%) +911,289 | 426,000 (0.12%) +85,800 |
18,504,899 (5.10%) +997,089 | 3,550,000 (0.98%) -896,600 |
| 01/08 (Thu) | 4,849 0.02% | 2,945,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,848 0.75% | 3,971,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,812 1.60% | 3,688,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,736 0.55% | 3,319,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,710 0.30% | 2,873,300 (0.79%) |
17,167,610 (4.73%) -3,190,138 | 0 (0.00%) +0 |
17,167,610 (4.73%) -3,190,138 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,696 1.60% | 2,846,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,622 1.14% | 2,907,400 (0.80%) |
20,357,748 (5.61%) -139,162 | 340,200 (0.09%) -13,900 |
20,697,948 (5.70%) -153,062 | 4,446,600 (1.23%) -403,900 |
| 12/25 (Thu) | 4,570 -0.24% | 1,820,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,581 0.50% | 2,279,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,558 1.42% | 3,195,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,494 -0.20% | 2,650,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,503 -0.44% | 3,162,700 (0.87%) |
20,496,910 (5.65%) +402,897 | 354,100 (0.10%) +5,100 |
20,851,010 (5.75%) +407,997 | 4,850,500 (1.34%) +31,800 |
| 12/18 (Thu) | 4,523 -0.09% | 2,602,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,527 0.82% | 2,760,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,490 -1.97% | 2,890,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,580 0.11% | 2,321,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,575 1.76% | 3,887,300 (1.07%) |
20,094,013 (5.54%) -3,286,863 | 349,000 (0.10%) +19,100 |
20,443,013 (5.63%) -3,267,763 | 4,818,700 (1.33%) -722,000 |
| 12/11 (Thu) | 4,496 0.69% | 2,685,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,465 0.07% | 2,038,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,462 0.84% | 2,250,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,425 0.45% | 1,922,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,405 -0.74% | 2,258,800 (0.62%) |
23,380,876 (6.44%) +1,999,789 | 329,900 (0.09%) -7,700 |
23,710,776 (6.53%) +1,992,089 | 5,540,700 (1.53%) -21,700 |
| 12/04 (Thu) | 4,438 1.32% | 3,120,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,380 -1.33% | 2,691,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,439 0.41% | 1,848,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,421 -0.27% | 2,184,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,433 1.00% | 2,533,900 (0.70%) |
21,381,087 (5.89%) -951,403 | 337,600 (0.09%) +19,300 |
21,718,687 (5.99%) -932,103 | 5,562,400 (1.53%) -79,900 |
| 11/27 (Thu) | 4,389 -0.05% | 2,050,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,391 -0.48% | 2,703,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,412 0.09% | 2,383,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,408 -0.05% | 2,546,300 (0.70%) |
22,332,490 (6.15%) -2,207,635 | 318,300 (0.09%) -27,200 |
22,650,790 (6.24%) -2,234,835 | 5,642,300 (1.55%) +42,900 |
| 11/20 (Thu) | 4,410 0.85% | 1,896,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,373 0.39% | 1,745,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,356 -1.22% | 3,160,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,410 -1.78% | 2,120,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,490 0.81% | 2,148,700 (0.59%) |
24,540,125 (6.76%) -673,881 | 345,500 (0.10%) -10,700 |
24,885,625 (6.86%) -684,581 | 5,599,400 (1.54%) -344,100 |
| 11/13 (Thu) | 4,454 -0.45% | 2,622,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,474 2.03% | 2,855,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,385 -1.31% | 2,508,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,443 -0.47% | 2,348,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,464 1.55% | 2,760,900 (0.76%) |
25,214,006 (6.95%) +2,588,898 | 356,200 (0.10%) +18,800 |
25,570,206 (7.05%) +2,607,698 | 5,943,500 (1.64%) -31,200 |
| 11/06 (Thu) | 4,396 -0.16% | 4,796,200 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,403 1.06% | 6,165,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,357 -4.93% | 9,748,100 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,583 0.31% | 2,486,700 (0.69%) |
22,625,108 (6.24%) -493,355 | 337,400 (0.09%) -16,600 |
22,962,508 (6.33%) -509,955 | 5,974,700 (1.65%) -504,000 |
| 10/30 (Thu) | 4,569 1.56% | 3,565,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,499 -1.06% | 2,492,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,547 -0.15% | 3,058,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,554 1.38% | 3,301,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,492 0.85% | 2,920,800 (0.80%) |
23,118,463 (6.37%) +952,414 | 354,000 (0.10%) -321,000 |
23,472,463 (6.47%) +631,414 | 6,478,700 (1.79%) -349,900 |
| 10/23 (Thu) | 4,454 0.54% | 2,715,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,430 0.89% | 2,740,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,391 -0.45% | 2,468,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,411 1.50% | 2,458,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,346 -0.37% | 1,909,500 (0.53%) |
22,166,049 (6.11%) -739,141 | 675,000 (0.19%) -2,500 |
22,841,049 (6.29%) -741,641 | 6,828,600 (1.88%) -198,000 |
| 10/16 (Thu) | 4,362 -0.37% | 2,272,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,378 0.00% | 2,318,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,378 0.71% | 4,459,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,347 -0.34% | 2,989,400 (0.82%) |
22,905,190 (6.31%) +4,347,709 | 677,500 (0.19%) +351,900 |
23,582,690 (6.50%) +4,699,609 | 7,026,600 (1.94%) +532,700 |
| 10/09 (Thu) | 4,362 -1.80% | 5,228,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,442 -0.27% | 3,262,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,454 0.45% | 2,274,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,434 0.91% | 3,177,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,394 -0.27% | 2,701,400 (0.74%) |
18,557,481 (5.11%) +6,657,115 | 325,600 (0.09%) -3,141,400 |
18,883,081 (5.20%) +3,515,715 | 6,493,900 (1.79%) +1,538,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化