銘柄コード: 9115
明海グループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
明海グループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 明海グループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 1,267 13.84% | 3,660,200 (10.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 1,113 15.10% | 1,329,300 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 967 4.77% | 1,198,000 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 923 14.66% | 1,960,900 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 805 -0.49% | 712,700 (1.98%) |
344,653 (0.96%) -14,750 | 0 (0.00%) +0 |
344,653 (0.96%) -14,750 | 2,405,400 (6.68%) +86,400 |
| 03/12 (Thu) | 809 0.25% | 825,200 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 807 2.93% | 129,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 784 -0.51% | 321,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 788 0.25% | 1,467,000 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 786 -2.72% | 301,700 (0.84%) |
359,403 (1.00%) +84,450 | 0 (0.00%) +0 |
359,403 (1.00%) +84,450 | 2,319,000 (6.44%) +92,100 |
| 03/05 (Thu) | 808 2.67% | 413,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 787 -11.07% | 2,022,900 (5.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 885 11.18% | 3,439,500 (9.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 796 3.24% | 226,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 771 0.92% | 34,700 (0.10%) |
274,953 (0.76%) -800 | 0 (0.00%) +0 |
274,953 (0.76%) -800 | 2,226,900 (6.19%) +11,300 |
| 02/26 (Thu) | 764 1.19% | 24,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 755 0.80% | 30,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 749 1.49% | 45,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 738 -2.38% | 66,000 (0.18%) |
275,753 (0.77%) -2,200 | 0 (0.00%) +0 |
275,753 (0.77%) -2,200 | 2,215,600 (6.15%) -5,900 |
| 02/19 (Thu) | 756 1.61% | 49,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 744 0.81% | 19,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 738 -0.54% | 26,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 742 0.68% | 15,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 737 -1.21% | 17,000 (0.05%) |
277,953 (0.77%) -500 | 0 (0.00%) +0 |
277,953 (0.77%) -500 | 2,221,500 (6.17%) -4,600 |
| 02/12 (Thu) | 746 2.19% | 28,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 730 0.55% | 31,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 726 0.00% | 22,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 726 -1.36% | 38,200 (0.11%) |
278,453 (0.77%) +0 | 0 (0.00%) +0 |
278,453 (0.77%) +0 | 2,226,100 (6.18%) +6,400 |
| 02/05 (Thu) | 736 1.38% | 33,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 726 0.55% | 38,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 722 2.12% | 24,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 707 -1.39% | 60,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 717 -2.05% | 84,500 (0.23%) |
278,453 (0.77%) +0 | 0 (0.00%) +0 |
278,453 (0.77%) +0 | 2,219,700 (6.17%) +28,900 |
| 01/29 (Thu) | 732 5.17% | 166,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 696 -0.14% | 19,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 697 1.31% | 17,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 688 -0.58% | 13,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 692 0.44% | 18,600 (0.05%) |
278,453 (0.77%) -200 | 0 (0.00%) +0 |
278,453 (0.77%) -200 | 2,190,800 (6.09%) +3,400 |
| 01/22 (Thu) | 689 0.88% | 19,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 683 -1.73% | 8,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 695 0.58% | 16,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 691 -1.43% | 12,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 701 2.19% | 51,000 (0.14%) |
278,653 (0.77%) -13,700 | 0 (0.00%) +0 |
278,653 (0.77%) -13,700 | 2,187,400 (6.08%) -7,300 |
| 01/15 (Thu) | 686 0.73% | 33,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 681 0.59% | 47,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 677 2.27% | 64,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 662 -0.60% | 52,200 (0.14%) |
292,353 (0.81%) -8,800 | 0 (0.00%) +0 |
292,353 (0.81%) -8,800 | 2,194,700 (6.10%) -4,000 |
| 01/08 (Thu) | 666 -0.89% | 105,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 672 -1.18% | 26,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 680 -0.29% | 61,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 682 0.59% | 38,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 678 0.59% | 50,800 (0.14%) |
301,153 (0.84%) -24,800 | 0 (0.00%) +0 |
301,153 (0.84%) -24,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 674 1.51% | 38,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 664 2.15% | 65,000 (0.18%) |
325,953 (0.91%) -13,800 | 0 (0.00%) +0 |
325,953 (0.91%) -13,800 | 2,198,700 (6.11%) -12,500 |
| 12/25 (Thu) | 650 0.15% | 29,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 649 2.20% | 55,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 635 2.58% | 94,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 619 -0.32% | 55,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 621 -0.80% | 12,900 (0.04%) |
339,753 (0.94%) +23,000 | 0 (0.00%) +0 |
339,753 (0.94%) +23,000 | 2,211,200 (6.14%) -13,100 |
| 12/18 (Thu) | 626 0.48% | 62,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 623 2.13% | 85,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 610 0.66% | 71,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 606 -1.78% | 69,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 617 0.33% | 81,300 (0.23%) |
316,753 (0.88%) +39,300 | 0 (0.00%) +0 |
316,753 (0.88%) +39,300 | 2,224,300 (6.18%) +14,200 |
| 12/11 (Thu) | 615 -1.91% | 51,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 627 0.00% | 61,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 627 -1.57% | 73,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 637 -0.93% | 55,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 643 -1.38% | 137,900 (0.38%) |
277,453 (0.77%) +1,100 | 0 (0.00%) +0 |
277,453 (0.77%) +1,100 | 2,210,100 (6.14%) +98,300 |
| 12/04 (Thu) | 652 1.72% | 99,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 641 -0.47% | 138,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 644 -3.01% | 105,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 664 -4.46% | 136,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 695 0.72% | 24,000 (0.07%) |
276,353 (0.77%) -100 | 0 (0.00%) +0 |
276,353 (0.77%) -100 | 2,111,800 (5.87%) -2,200 |
| 11/27 (Thu) | 690 1.17% | 32,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 682 0.29% | 38,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 680 -0.58% | 15,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 684 0.29% | 17,800 (0.05%) |
276,453 (0.77%) -100 | 0 (0.00%) +0 |
276,453 (0.77%) -100 | 2,114,000 (5.87%) +9,600 |
| 11/20 (Thu) | 682 4.28% | 49,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 654 -1.36% | 49,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 663 -4.33% | 53,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 693 -0.86% | 37,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 699 -0.43% | 25,300 (0.07%) |
276,553 (0.77%) -100 | 0 (0.00%) +0 |
276,553 (0.77%) -100 | 2,104,400 (5.85%) +8,800 |
| 11/13 (Thu) | 702 0.57% | 34,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 698 2.35% | 46,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 682 -0.58% | 45,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 686 -1.58% | 42,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 697 2.50% | 50,300 (0.14%) |
276,653 (0.77%) +2,100 | 0 (0.00%) +0 |
276,653 (0.77%) +2,100 | 2,095,600 (5.82%) +9,800 |
| 11/06 (Thu) | 680 4.45% | 72,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 651 -1.66% | 97,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化