の空売り情報

銘柄コード: 9130

共栄タンカーの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-01-16

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

共栄タンカーの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

共栄タンカー 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
01/16 (Fri)1,130
-0.53%		30,500
(0.40%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
01/15 (Thu)1,136
-0.09%		43,900
(0.57%)		‑
(‑)
‑		15,300
(0.20%)
+800		‑
(‑)
‑		521,900
(6.82%)
+4,400
01/14 (Wed)1,137
1.70%		57,100
(0.75%)		‑
(‑)
‑		14,500
(0.19%)
+2,400		‑
(‑)
‑		517,500
(6.76%)
+9,900
01/13 (Tue)1,118
1.18%		44,400
(0.58%)		‑
(‑)
‑		12,100
(0.16%)
+100		‑
(‑)
‑		507,600
(6.64%)
+12,000
01/09 (Fri)1,105
1.75%		23,400
(0.31%)		 121,726
(1.59%)
-4,800 		12,000
(0.16%)
-100		 133,726
(1.75%)
-4,900 		495,600
(6.48%)
-100
01/08 (Thu)1,086
0.09%		26,500
(0.35%)		‑
(‑)
‑		12,100
(0.16%)
-300		‑
(‑)
‑		495,700
(6.48%)
+300
01/07 (Wed)1,085
0.74%		16,100
(0.21%)		‑
(‑)
‑		12,400
(0.16%)
+0		‑
(‑)
‑		495,400
(6.48%)
+800
01/06 (Tue)1,077
2.87%		29,200
(0.38%)		‑
(‑)
‑		12,400
(0.16%)
-200		‑
(‑)
‑		494,600
(6.47%)
-1,000
01/05 (Mon)1,047
-0.66%		87,500
(1.14%)		‑
(‑)
‑		12,600
(0.16%)
+100		‑
(‑)
‑		495,600
(6.48%)
-42,200
12/30 (Tue)1,054
0.86%		16,400
(0.21%)		 126,526
(1.65%)
+0 		12,500
(0.16%)
+0		 139,026
(1.82%)
+0 		537,800
(7.03%)
-1,400
12/29 (Mon)1,045
0.77%		9,000
(0.12%)		‑
(‑)
‑		12,500
(0.16%)
-200		‑
(‑)
‑		539,200
(7.05%)
-600
12/26 (Fri)1,037
0.19%		11,300
(0.15%)		 126,526
(1.65%)
+5,164 		12,700
(0.17%)
+0		 139,226
(1.82%)
+5,164 		539,800
(7.06%)
-1,100
12/25 (Thu)1,035
-0.48%		50,300
(0.66%)		‑
(‑)
‑		12,700
(0.17%)
+0		‑
(‑)
‑		540,900
(7.07%)
+2,500
12/24 (Wed)1,040
0.00%		12,900
(0.17%)		‑
(‑)
‑		12,700
(0.17%)
+0		‑
(‑)
‑		538,400
(7.04%)
-300
12/23 (Tue)1,040
-0.76%		16,500
(0.22%)		‑
(‑)
‑		12,700
(0.17%)
+0		‑
(‑)
‑		538,700
(7.04%)
-200
12/22 (Mon)1,048
0.29%		6,200
(0.08%)		‑
(‑)
‑		12,700
(0.17%)
+0		‑
(‑)
‑		538,900
(7.04%)
+1,600
12/19 (Fri)1,045
0.29%		7,500
(0.10%)		 121,362
(1.59%)
-6,182 		12,700
(0.17%)
+0		 134,062
(1.75%)
-6,182 		537,300
(7.02%)
+0
12/18 (Thu)1,042
-0.57%		6,200
(0.08%)		‑
(‑)
‑		12,700
(0.17%)
+0		‑
(‑)
‑		537,300
(7.02%)
+900
12/17 (Wed)1,048
-0.19%		10,600
(0.14%)		‑
(‑)
‑		12,700
(0.17%)
+0		‑
(‑)
‑		536,400
(7.01%)
-1,700
12/16 (Tue)1,050
-0.76%		9,300
(0.12%)		‑
(‑)
‑		12,700
(0.17%)
+0		‑
(‑)
‑		538,100
(7.03%)
-300
12/15 (Mon)1,058
-1.58%		13,500
(0.18%)		‑
(‑)
‑		12,700
(0.17%)
+0		‑
(‑)
‑		538,400
(7.04%)
-200
12/12 (Fri)1,075
2.48%		42,100
(0.55%)		 127,544
(1.67%)
+5,932 		12,700
(0.17%)
+0		 140,244
(1.83%)
+5,932 		538,600
(7.04%)
+100
12/11 (Thu)1,049
-0.10%		6,000
(0.08%)		‑
(‑)
‑		12,700
(0.17%)
-100		‑
(‑)
‑		538,500
(7.04%)
+800
12/10 (Wed)1,050
-0.10%		7,500
(0.10%)		‑
(‑)
‑		12,800
(0.17%)
-200		‑
(‑)
‑		537,700
(7.03%)
-1,200
12/09 (Tue)1,051
-0.28%		7,300
(0.10%)		‑
(‑)
‑		13,000
(0.17%)
-300		‑
(‑)
‑		538,900
(7.04%)
-1,800
12/08 (Mon)1,054
0.19%		3,100
(0.04%)		‑
(‑)
‑		13,300
(0.17%)
+0		‑
(‑)
‑		540,700
(7.07%)
+100
12/05 (Fri)1,052
0.00%		5,500
(0.07%)		 121,612
(1.59%)
+3,800 		13,300
(0.17%)
-800		 134,912
(1.76%)
+3,000 		540,600
(7.07%)
-300
12/04 (Thu)1,052
0.19%		3,300
(0.04%)		‑
(‑)
‑		14,100
(0.18%)
-300		‑
(‑)
‑		540,900
(7.07%)
+0
12/03 (Wed)1,050
-1.59%		9,500
(0.12%)		‑
(‑)
‑		14,400
(0.19%)
-400		‑
(‑)
‑		540,900
(7.07%)
-2,200
12/02 (Tue)1,067
-0.19%		12,300
(0.16%)		‑
(‑)
‑		14,800
(0.19%)
-700		‑
(‑)
‑		543,100
(7.10%)
+900
12/01 (Mon)1,069
-0.83%		17,100
(0.22%)		‑
(‑)
‑		15,500
(0.20%)
-1,100		‑
(‑)
‑		542,200
(7.09%)
+4,400
11/28 (Fri)1,078
1.70%		16,500
(0.22%)		 117,812
(1.54%)
+1,200 		16,600
(0.22%)
-1,100		 134,412
(1.76%)
+100 		537,800
(7.03%)
+800
11/27 (Thu)1,060
1.24%		14,000
(0.18%)		‑
(‑)
‑		17,700
(0.23%)
-700		‑
(‑)
‑		537,000
(7.02%)
-1,100
11/26 (Wed)1,047
1.75%		15,900
(0.21%)		‑
(‑)
‑		18,400
(0.24%)
-300		‑
(‑)
‑		538,100
(7.03%)
-2,300
11/25 (Tue)1,029
0.00%		8,000
(0.10%)		‑
(‑)
‑		18,700
(0.24%)
+300		‑
(‑)
‑		540,400
(7.06%)
+300
11/21 (Fri)1,029
0.29%		17,000
(0.22%)		 116,612
(1.52%)
+8,200 		18,400
(0.24%)
+900		 135,012
(1.76%)
+9,100 		540,100
(7.06%)
-6,300
11/20 (Thu)1,026
-0.19%		16,400
(0.21%)		‑
(‑)
‑		17,500
(0.23%)
+1,500		‑
(‑)
‑		546,400
(7.14%)
-3,100
11/19 (Wed)1,028
-0.19%		9,300
(0.12%)		‑
(‑)
‑		16,000
(0.21%)
+600		‑
(‑)
‑		549,500
(7.18%)
-500
11/18 (Tue)1,030
-1.06%		14,900
(0.19%)		‑
(‑)
‑		15,400
(0.20%)
+600		‑
(‑)
‑		550,000
(7.19%)
+1,600
11/17 (Mon)1,041
-0.29%		8,400
(0.11%)		‑
(‑)
‑		14,800
(0.19%)
+600		‑
(‑)
‑		548,400
(7.17%)
-2,200
11/14 (Fri)1,044
-0.57%		19,600
(0.26%)		 108,412
(1.42%)
+1,700 		14,200
(0.19%)
+1,600		 122,612
(1.60%)
+3,300 		550,600
(7.20%)
+3,100
11/13 (Thu)1,050
-0.28%		14,800
(0.19%)		‑
(‑)
‑		12,600
(0.16%)
+100		‑
(‑)
‑		547,500
(7.16%)
+0
11/12 (Wed)1,053
0.19%		12,600
(0.16%)		‑
(‑)
‑		12,500
(0.16%)
-100		‑
(‑)
‑		547,500
(7.16%)
-1,000
11/11 (Tue)1,051
-1.59%		13,400
(0.18%)		‑
(‑)
‑		12,600
(0.16%)
+0		‑
(‑)
‑		548,500
(7.17%)
+2,000
11/10 (Mon)1,068
-3.78%		19,800
(0.26%)		‑
(‑)
‑		12,600
(0.16%)
+1,200		‑
(‑)
‑		546,500
(7.14%)
+1,400
11/07 (Fri)1,110
0.45%		10,900
(0.14%)		 106,712
(1.39%)
-3,000 		11,400
(0.15%)
+400		 118,112
(1.54%)
-2,600 		545,100
(7.13%)
+400
11/06 (Thu)1,105
1.56%		15,300
(0.20%)		‑
(‑)
‑		11,000
(0.14%)
+0		‑
(‑)
‑		544,700
(7.12%)
+700
11/05 (Wed)1,088
-1.09%		13,000
(0.17%)		‑
(‑)
‑		11,000
(0.14%)
+300		‑
(‑)
‑		544,000
(7.11%)
+400
11/04 (Tue)1,100
0.00%		11,800
(0.15%)		‑
(‑)
‑		10,700
(0.14%)
+100		‑
(‑)
‑		543,600
(7.11%)
+600
10/31 (Fri)1,100
-0.81%		13,700
(0.18%)		 109,712
(1.43%)
-1,844 		10,600
(0.14%)
-100		 120,312
(1.57%)
-1,944 		543,000
(7.10%)
-1,200
10/30 (Thu)1,109
0.36%		26,800
(0.35%)		‑
(‑)
‑		10,700
(0.14%)
+100		‑
(‑)
‑		544,200
(7.11%)
-1,900
10/29 (Wed)1,105
-2.73%		40,700
(0.53%)		‑
(‑)
‑		10,600
(0.14%)
-400		‑
(‑)
‑		546,100
(7.14%)
-3,300
10/28 (Tue)1,136
-0.26%		77,200
(1.01%)		‑
(‑)
‑		11,000
(0.14%)
-400		‑
(‑)
‑		549,400
(7.18%)
+7,600
10/27 (Mon)1,139
8.17%		77,600
(1.01%)		‑
(‑)
‑		11,400
(0.15%)
+700		‑
(‑)
‑		541,800
(7.08%)
+10,000
10/24 (Fri)1,053
-0.66%		11,400
(0.15%)		 111,556
(1.46%)
-800 		10,700
(0.14%)
+0		 122,256
(1.60%)
-800 		531,800
(6.95%)
-1,000
10/23 (Thu)1,060
1.92%		12,000
(0.16%)		‑
(‑)
‑		10,700
(0.14%)
+300		‑
(‑)
‑		532,800
(6.96%)
+2,400
10/22 (Wed)1,040
0.48%		5,500
(0.07%)		‑
(‑)
‑		10,400
(0.14%)
+0		‑
(‑)
‑		530,400
(6.93%)
+800
10/21 (Tue)1,035
-1.24%		6,500
(0.08%)		‑
(‑)
‑		10,400
(0.14%)
+0		‑
(‑)
‑		529,600
(6.92%)
-1,600
10/20 (Mon)1,048
1.45%		6,100
(0.08%)		‑
(‑)
‑		10,400
(0.14%)
+300		‑
(‑)
‑		531,200
(6.94%)
+2,300
10/17 (Fri)1,033
-1.34%		11,600
(0.15%)		 112,356
(1.47%)
+100 		10,100
(0.13%)
-300		 122,456
(1.60%)
-200 		528,900
(6.91%)
+100
10/16 (Thu)1,047
0.67%		4,600
(0.06%)		‑
(‑)
‑		10,400
(0.14%)
+0		‑
(‑)
‑		528,800
(6.91%)
-200
10/15 (Wed)1,040
1.76%		12,900
(0.17%)		‑
(‑)
‑		10,400
(0.14%)
+0		‑
(‑)
‑		529,000
(6.92%)
-5,000
10/14 (Tue)1,022
-1.64%		11,500
(0.15%)		‑
(‑)
‑		10,400
(0.14%)
+100		‑
(‑)
‑		534,000
(6.98%)
-200
10/10 (Fri)1,039
-1.80%		6,800
(0.09%)		 112,256
(1.47%)
+3,300 		10,300
(0.13%)
+0		 122,556
(1.60%)
+3,300 		534,200
(6.98%)
+600
10/09 (Thu)1,058
0.00%		12,500
(0.16%)		‑
(‑)
‑		10,300
(0.13%)
-100		‑
(‑)
‑		533,600
(6.97%)
-500
10/08 (Wed)1,058
1.24%		5,500
(0.07%)		‑
(‑)
‑		10,400
(0.14%)
-100		‑
(‑)
‑		534,100
(6.98%)
+700
10/07 (Tue)1,045
-0.10%		8,000
(0.10%)		‑
(‑)
‑		10,500
(0.14%)
+0		‑
(‑)
‑		533,400
(6.97%)
+400
10/06 (Mon)1,046
2.45%		7,900
(0.10%)		‑
(‑)
‑		10,500
(0.14%)
+100		‑
(‑)
‑		533,000
(6.97%)
+200
10/03 (Fri)1,021
0.49%		12,700
(0.17%)		 108,956
(1.42%)
+7,101 		10,400
(0.14%)
-1,000		 119,356
(1.56%)
+6,101 		532,800
(6.96%)
+3,900
10/02 (Thu)1,016
-1.45%		14,000
(0.18%)		‑
(‑)
‑		11,400
(0.15%)
+100		‑
(‑)
‑		528,900
(6.91%)
-4,300
10/01 (Wed)1,031
-3.28%		27,900
(0.36%)		‑
(‑)
‑		11,300
(0.15%)
+0		‑
(‑)
‑		533,200
(6.97%)
+9,600
09/30 (Tue)1,066
-1.02%		13,100
(0.17%)		‑
(‑)
‑		11,300
(0.15%)
+100		‑
(‑)
‑		523,600
(6.84%)
+4,700
09/29 (Mon)1,077
-1.37%		13,400
(0.18%)		‑
(‑)
‑		11,200
(0.15%)
-200		‑
(‑)
‑		518,900
(6.78%)
+2,700
09/26 (Fri)1,092
1.39%		19,000
(0.25%)		 101,855
(1.33%)
+2,536 		11,400
(0.15%)
+100		 113,255
(1.48%)
+2,636 		516,200
(6.75%)
-3,700
09/25 (Thu)1,077
0.00%		10,600
(0.14%)		‑
(‑)
‑		11,300
(0.15%)
+0		‑
(‑)
‑		519,900
(6.80%)
-1,000
09/24 (Wed)1,077
-0.19%		13,100
(0.17%)		‑
(‑)
‑		11,300
(0.15%)
+100		‑
(‑)
‑		520,900
(6.81%)
-500
09/22 (Mon)1,079
1.03%		13,300
(0.17%)		‑
(‑)
‑		11,200
(0.15%)
-100		‑
(‑)
‑		521,400
(6.82%)
-7,900
09/19 (Fri)1,068
-0.19%		14,600
(0.19%)		 99,319
(1.30%)
+10,564 		11,300
(0.15%)
-200		 110,619
(1.45%)
+10,364 		529,300
(6.92%)
-500
09/18 (Thu)1,070
-1.65%		17,200
(0.22%)		‑
(‑)
‑		11,500
(0.15%)
+0		‑
(‑)
‑		529,800
(6.93%)
+1,200
09/17 (Wed)1,088
1.87%		84,500
(1.10%)		‑
(‑)
‑		11,500
(0.15%)
+100		‑
(‑)
‑		528,600
(6.91%)
-1,200
09/16 (Tue)1,068
0.00%		12,300
(0.16%)		‑
(‑)
‑		11,400
(0.15%)
+100		‑
(‑)
‑		529,800
(6.93%)
+400
09/12 (Fri)1,068
-0.47%		7,500
(0.10%)		 88,755
(1.16%)
-1,500 		11,300
(0.15%)
+0		 100,055
(1.31%)
-1,500 		529,400
(6.92%)
+1,000
09/11 (Thu)1,073
0.00%		5,800
(0.08%)		‑
(‑)
‑		11,300
(0.15%)
-100		‑
(‑)
‑		528,400
(6.91%)
+1,500
09/10 (Wed)1,073
-0.74%		4,400
(0.06%)		‑
(‑)
‑		11,400
(0.15%)
-200		‑
(‑)
‑		526,900
(6.89%)
+0
09/09 (Tue)1,081
-0.37%		14,800
(0.19%)		‑
(‑)
‑		11,600
(0.15%)
+0		‑
(‑)
‑		526,900
(6.89%)
-400
09/08 (Mon)1,085
0.65%		12,700
(0.17%)		‑
(‑)
‑		11,600
(0.15%)
+0		‑
(‑)
‑		527,300
(6.89%)
-2,000
09/05 (Fri)1,078
0.94%		13,000
(0.17%)		 90,255
(1.18%)
-2,200 		11,600
(0.15%)
+100		 101,855
(1.33%)
-2,100 		529,300
(6.92%)
+1,800
09/04 (Thu)1,068
0.56%		17,000
(0.22%)		‑
(‑)
‑		11,500
(0.15%)
-100		‑
(‑)
‑		527,500
(6.90%)
-600
09/03 (Wed)1,062
-0.75%		12,700
(0.17%)		‑
(‑)
‑		11,600
(0.15%)
+0		‑
(‑)
‑		528,100
(6.90%)
+1,300
09/02 (Tue)1,070
0.94%		9,500
(0.12%)		‑
(‑)
‑		11,600
(0.15%)
+0		‑
(‑)
‑		526,800
(6.89%)
+500

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました