銘柄コード: 9130
共栄タンカーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
共栄タンカーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 共栄タンカー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 1,022 -1.64% | 11,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 1,039 -1.80% | 6,800 (0.09%) | ‑ (‑) ‑ | 10,300 (0.13%) +0 | ‑ (‑) ‑ | 534,200 (6.98%) +600 |
| 10/09 (Thu) | 1,058 0.00% | 12,500 (0.16%) | ‑ (‑) ‑ | 10,300 (0.13%) -100 | ‑ (‑) ‑ | 533,600 (6.97%) -500 |
| 10/08 (Wed) | 1,058 1.24% | 5,500 (0.07%) | ‑ (‑) ‑ | 10,400 (0.14%) -100 | ‑ (‑) ‑ | 534,100 (6.98%) +700 |
| 10/07 (Tue) | 1,045 -0.10% | 8,000 (0.10%) | ‑ (‑) ‑ | 10,500 (0.14%) +0 | ‑ (‑) ‑ | 533,400 (6.97%) +400 |
| 10/06 (Mon) | 1,046 2.45% | 7,900 (0.10%) | ‑ (‑) ‑ | 10,500 (0.14%) +100 | ‑ (‑) ‑ | 533,000 (6.97%) +200 |
| 10/03 (Fri) | 1,021 0.49% | 12,700 (0.17%) |
108,956 (1.42%) +7,101 | 10,400 (0.14%) -1,000 |
119,356 (1.56%) +6,101 | 532,800 (6.96%) +3,900 |
| 10/02 (Thu) | 1,016 -1.45% | 14,000 (0.18%) | ‑ (‑) ‑ | 11,400 (0.15%) +100 | ‑ (‑) ‑ | 528,900 (6.91%) -4,300 |
| 10/01 (Wed) | 1,031 -3.28% | 27,900 (0.36%) | ‑ (‑) ‑ | 11,300 (0.15%) +0 | ‑ (‑) ‑ | 533,200 (6.97%) +9,600 |
| 09/30 (Tue) | 1,066 -1.02% | 13,100 (0.17%) | ‑ (‑) ‑ | 11,300 (0.15%) +100 | ‑ (‑) ‑ | 523,600 (6.84%) +4,700 |
| 09/29 (Mon) | 1,077 -1.37% | 13,400 (0.18%) | ‑ (‑) ‑ | 11,200 (0.15%) -200 | ‑ (‑) ‑ | 518,900 (6.78%) +2,700 |
| 09/26 (Fri) | 1,092 1.39% | 19,000 (0.25%) |
101,855 (1.33%) +2,536 | 11,400 (0.15%) +100 |
113,255 (1.48%) +2,636 | 516,200 (6.75%) -3,700 |
| 09/25 (Thu) | 1,077 0.00% | 10,600 (0.14%) | ‑ (‑) ‑ | 11,300 (0.15%) +0 | ‑ (‑) ‑ | 519,900 (6.80%) -1,000 |
| 09/24 (Wed) | 1,077 -0.19% | 13,100 (0.17%) | ‑ (‑) ‑ | 11,300 (0.15%) +100 | ‑ (‑) ‑ | 520,900 (6.81%) -500 |
| 09/22 (Mon) | 1,079 1.03% | 13,300 (0.17%) | ‑ (‑) ‑ | 11,200 (0.15%) -100 | ‑ (‑) ‑ | 521,400 (6.82%) -7,900 |
| 09/19 (Fri) | 1,068 -0.19% | 14,600 (0.19%) |
99,319 (1.30%) +10,564 | 11,300 (0.15%) -200 |
110,619 (1.45%) +10,364 | 529,300 (6.92%) -500 |
| 09/18 (Thu) | 1,070 -1.65% | 17,200 (0.22%) | ‑ (‑) ‑ | 11,500 (0.15%) +0 | ‑ (‑) ‑ | 529,800 (6.93%) +1,200 |
| 09/17 (Wed) | 1,088 1.87% | 84,500 (1.10%) | ‑ (‑) ‑ | 11,500 (0.15%) +100 | ‑ (‑) ‑ | 528,600 (6.91%) -1,200 |
| 09/16 (Tue) | 1,068 0.00% | 12,300 (0.16%) | ‑ (‑) ‑ | 11,400 (0.15%) +100 | ‑ (‑) ‑ | 529,800 (6.93%) +400 |
| 09/12 (Fri) | 1,068 -0.47% | 7,500 (0.10%) |
88,755 (1.16%) -1,500 | 11,300 (0.15%) +0 |
100,055 (1.31%) -1,500 | 529,400 (6.92%) +1,000 |
| 09/11 (Thu) | 1,073 0.00% | 5,800 (0.08%) | ‑ (‑) ‑ | 11,300 (0.15%) -100 | ‑ (‑) ‑ | 528,400 (6.91%) +1,500 |
| 09/10 (Wed) | 1,073 -0.74% | 4,400 (0.06%) | ‑ (‑) ‑ | 11,400 (0.15%) -200 | ‑ (‑) ‑ | 526,900 (6.89%) +0 |
| 09/09 (Tue) | 1,081 -0.37% | 14,800 (0.19%) | ‑ (‑) ‑ | 11,600 (0.15%) +0 | ‑ (‑) ‑ | 526,900 (6.89%) -400 |
| 09/08 (Mon) | 1,085 0.65% | 12,700 (0.17%) | ‑ (‑) ‑ | 11,600 (0.15%) +0 | ‑ (‑) ‑ | 527,300 (6.89%) -2,000 |
| 09/05 (Fri) | 1,078 0.94% | 13,000 (0.17%) |
90,255 (1.18%) -2,200 | 11,600 (0.15%) +100 |
101,855 (1.33%) -2,100 | 529,300 (6.92%) +1,800 |
| 09/04 (Thu) | 1,068 0.56% | 17,000 (0.22%) | ‑ (‑) ‑ | 11,500 (0.15%) -100 | ‑ (‑) ‑ | 527,500 (6.90%) -600 |
| 09/03 (Wed) | 1,062 -0.75% | 12,700 (0.17%) | ‑ (‑) ‑ | 11,600 (0.15%) +0 | ‑ (‑) ‑ | 528,100 (6.90%) +1,300 |
| 09/02 (Tue) | 1,070 0.94% | 9,500 (0.12%) | ‑ (‑) ‑ | 11,600 (0.15%) +0 | ‑ (‑) ‑ | 526,800 (6.89%) +500 |
| 09/01 (Mon) | 1,060 -1.30% | 14,700 (0.19%) | ‑ (‑) ‑ | 11,600 (0.15%) -900 | ‑ (‑) ‑ | 526,300 (6.88%) -4,300 |
| 08/29 (Fri) | 1,074 0.66% | 12,600 (0.16%) |
92,455 (1.21%) -10,232 | 12,500 (0.16%) -200 |
104,955 (1.37%) -10,432 | 530,600 (6.94%) +2,500 |
| 08/28 (Thu) | 1,067 -0.84% | 9,000 (0.12%) | ‑ (‑) ‑ | 12,700 (0.17%) +100 | ‑ (‑) ‑ | 528,100 (6.90%) -300 |
| 08/27 (Wed) | 1,076 0.00% | 7,800 (0.10%) | ‑ (‑) ‑ | 12,600 (0.16%) -100 | ‑ (‑) ‑ | 528,400 (6.91%) +400 |
| 08/26 (Tue) | 1,076 -0.28% | 12,900 (0.17%) | ‑ (‑) ‑ | 12,700 (0.17%) -800 | ‑ (‑) ‑ | 528,000 (6.90%) +2,500 |
| 08/25 (Mon) | 1,079 -0.64% | 16,100 (0.21%) | ‑ (‑) ‑ | 13,500 (0.18%) -1,000 | ‑ (‑) ‑ | 525,500 (6.87%) +4,400 |
| 08/22 (Fri) | 1,086 -0.18% | 15,400 (0.20%) |
102,687 (1.34%) -20,878 | 14,500 (0.19%) -600 |
117,187 (1.53%) -21,478 | 521,100 (6.81%) +2,100 |
| 08/21 (Thu) | 1,088 0.46% | 29,600 (0.39%) | ‑ (‑) ‑ | 15,100 (0.20%) +0 | ‑ (‑) ‑ | 519,000 (6.78%) -800 |
| 08/20 (Wed) | 1,083 0.84% | 24,000 (0.31%) | ‑ (‑) ‑ | 15,100 (0.20%) -2,800 | ‑ (‑) ‑ | 519,800 (6.79%) +500 |
| 08/19 (Tue) | 1,074 0.00% | 14,300 (0.19%) | ‑ (‑) ‑ | 17,900 (0.23%) -100 | ‑ (‑) ‑ | 519,300 (6.79%) +300 |
| 08/18 (Mon) | 1,074 0.66% | 26,800 (0.35%) | ‑ (‑) ‑ | 18,000 (0.24%) +700 | ‑ (‑) ‑ | 519,000 (6.78%) +2,000 |
| 08/15 (Fri) | 1,067 0.95% | 23,400 (0.31%) |
123,565 (1.62%) -6,284 | 17,300 (0.23%) +0 |
140,865 (1.84%) -6,284 | 517,000 (6.76%) -2,000 |
| 08/14 (Thu) | 1,057 -0.94% | 21,000 (0.27%) | ‑ (‑) ‑ | 17,300 (0.23%) -300 | ‑ (‑) ‑ | 519,000 (6.78%) -100 |
| 08/13 (Wed) | 1,067 0.19% | 27,500 (0.36%) | ‑ (‑) ‑ | 17,600 (0.23%) -400 | ‑ (‑) ‑ | 519,100 (6.79%) -8,800 |
| 08/12 (Tue) | 1,065 1.43% | 42,900 (0.56%) | ‑ (‑) ‑ | 18,000 (0.24%) -200 | ‑ (‑) ‑ | 527,900 (6.90%) -1,300 |
| 08/08 (Fri) | 1,050 -0.10% | 15,200 (0.20%) |
129,849 (1.70%) -5,261 | 18,200 (0.24%) +400 |
148,049 (1.94%) -4,861 | 529,200 (6.92%) -600 |
| 08/07 (Thu) | 1,051 -1.50% | 21,500 (0.28%) | ‑ (‑) ‑ | 17,800 (0.23%) -600 | ‑ (‑) ‑ | 529,800 (6.93%) +400 |
| 08/06 (Wed) | 1,067 0.85% | 26,000 (0.34%) | ‑ (‑) ‑ | 18,400 (0.24%) +0 | ‑ (‑) ‑ | 529,400 (6.92%) +26,400 |
| 08/05 (Tue) | 1,058 -1.58% | 45,300 (0.59%) | ‑ (‑) ‑ | 18,400 (0.24%) -900 | ‑ (‑) ‑ | 503,000 (6.57%) +3,900 |
| 08/04 (Mon) | 1,075 1.51% | 116,500 (1.52%) | ‑ (‑) ‑ | 19,300 (0.25%) -6,300 | ‑ (‑) ‑ | 499,100 (6.52%) +4,800 |
| 08/01 (Fri) | 1,059 1.15% | 52,600 (0.69%) |
135,110 (1.77%) -16,000 | 25,600 (0.33%) -4,900 |
160,710 (2.10%) -20,900 | 494,300 (6.46%) +8,100 |
| 07/31 (Thu) | 1,047 1.95% | 53,800 (0.70%) | ‑ (‑) ‑ | 30,500 (0.40%) -3,300 | ‑ (‑) ‑ | 486,200 (6.36%) -4,300 |
| 07/30 (Wed) | 1,027 1.28% | 15,700 (0.21%) | ‑ (‑) ‑ | 33,800 (0.44%) -2,500 | ‑ (‑) ‑ | 490,500 (6.41%) +1,700 |
| 07/29 (Tue) | 1,014 -0.49% | 12,100 (0.16%) | ‑ (‑) ‑ | 36,300 (0.47%) +1,000 | ‑ (‑) ‑ | 488,800 (6.39%) -1,100 |
| 07/28 (Mon) | 1,019 -0.68% | 33,600 (0.44%) | ‑ (‑) ‑ | 35,300 (0.46%) +2,800 | ‑ (‑) ‑ | 489,900 (6.40%) -4,700 |
| 07/25 (Fri) | 1,026 1.48% | 27,700 (0.36%) |
151,110 (1.98%) +4,000 | 32,500 (0.42%) +1,400 |
183,610 (2.40%) +5,400 | 494,600 (6.47%) +2,000 |
| 07/24 (Thu) | 1,011 1.00% | 36,000 (0.47%) | ‑ (‑) ‑ | 31,100 (0.41%) +6,800 | ‑ (‑) ‑ | 492,600 (6.44%) +4,400 |
| 07/23 (Wed) | 1,001 1.62% | 29,900 (0.39%) | ‑ (‑) ‑ | 24,300 (0.32%) +2,400 | ‑ (‑) ‑ | 488,200 (6.38%) -4,600 |
| 07/22 (Tue) | 985 -0.10% | 34,000 (0.44%) | ‑ (‑) ‑ | 21,900 (0.29%) +3,300 | ‑ (‑) ‑ | 492,800 (6.44%) +1,600 |
| 07/18 (Fri) | 986 -1.00% | 33,700 (0.44%) |
147,110 (1.92%) -5,800 | 18,600 (0.24%) +4,500 |
165,710 (2.17%) -1,300 | 491,200 (6.42%) +4,400 |
| 07/17 (Thu) | 996 -0.20% | 28,700 (0.38%) | ‑ (‑) ‑ | 14,100 (0.18%) +4,100 | ‑ (‑) ‑ | 486,800 (6.36%) -1,300 |
| 07/16 (Wed) | 998 -0.20% | 10,400 (0.14%) | ‑ (‑) ‑ | 10,000 (0.13%) +0 | ‑ (‑) ‑ | 488,100 (6.38%) -1,800 |
| 07/15 (Tue) | 1,000 0.00% | 17,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,000 -0.40% | 15,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,004 0.20% | 20,200 (0.26%) |
152,910 (2.00%) -48,800 | 10,000 (0.13%) +0 |
162,910 (2.13%) -48,800 | 489,900 (6.40%) -4,900 |
| 07/10 (Thu) | 1,002 -0.60% | 25,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,008 0.50% | 12,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,003 0.80% | 18,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 995 -0.50% | 19,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,000 0.10% | 22,800 (0.30%) |
201,710 (2.64%) -24,200 | 10,000 (0.13%) +0 |
211,710 (2.77%) -24,200 | 494,800 (6.47%) -13,000 |
| 07/03 (Thu) | 999 -1.09% | 53,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,010 0.90% | 17,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,001 -0.60% | 26,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,007 0.50% | 31,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,002 -0.69% | 52,600 (0.69%) |
225,910 (2.95%) +83,596 | 10,000 (0.13%) +0 |
235,910 (3.08%) +83,596 | 507,800 (6.64%) +36,700 |
| 06/26 (Thu) | 1,009 -1.08% | 50,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,020 -2.76% | 120,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,049 -12.58% | 496,000 (6.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,200 19.17% | 2,486,500 (32.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,007 -1.37% | 12,400 (0.16%) |
142,314 (1.86%) -11,700 | 10,000 (0.13%) +0 |
152,314 (1.99%) -11,700 | 471,100 (6.16%) +10,800 |
| 06/19 (Thu) | 1,021 -1.35% | 16,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,035 0.19% | 23,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,033 -1.34% | 30,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,047 -0.66% | 95,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,054 4.15% | 80,600 (1.05%) |
154,014 (2.01%) +900 | 10,000 (0.13%) +0 |
164,014 (2.14%) +900 | 460,300 (6.02%) +8,100 |
| 06/12 (Thu) | 1,012 0.80% | 8,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,004 0.20% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,002 -0.50% | 5,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,007 -0.10% | 12,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,008 1.72% | 16,400 (0.21%) |
153,114 (2.00%) -2,800 | 10,000 (0.13%) +0 |
163,114 (2.13%) -2,800 | 452,200 (5.91%) +3,500 |
| 06/05 (Thu) | 991 -0.50% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 996 -0.20% | 8,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化