銘柄コード: 9130
共栄タンカーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
共栄タンカーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 共栄タンカー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 2,099 23.54% | 5,056,100 (66.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 1,699 5.20% | 604,600 (7.90%) | ‑ (‑) ‑ | 172,600 (2.26%) +16,100 | ‑ (‑) ‑ | 275,300 (3.60%) -18,000 |
| 03/10 (Tue) | 1,615 -7.29% | 1,371,700 (17.93%) | ‑ (‑) ‑ | 156,500 (2.05%) -52,900 | ‑ (‑) ‑ | 293,300 (3.83%) -22,000 |
| 03/09 (Mon) | 1,742 20.80% | 2,497,400 (32.65%) | ‑ (‑) ‑ | 209,400 (2.74%) +122,200 | ‑ (‑) ‑ | 315,300 (4.12%) +34,400 |
| 03/06 (Fri) | 1,442 -4.44% | 566,500 (7.41%) | ‑ (‑) ‑ | 87,200 (1.14%) -13,100 | ‑ (‑) ‑ | 280,900 (3.67%) +15,900 |
| 03/05 (Thu) | 1,509 6.27% | 1,177,800 (15.40%) | ‑ (‑) ‑ | 100,300 (1.31%) +6,300 | ‑ (‑) ‑ | 265,000 (3.46%) -33,200 |
| 03/04 (Wed) | 1,420 -15.98% | 2,774,100 (36.26%) | ‑ (‑) ‑ | 94,000 (1.23%) -55,600 | ‑ (‑) ‑ | 298,200 (3.90%) -44,700 |
| 03/03 (Tue) | 1,690 21.58% | 2,647,500 (34.61%) | ‑ (‑) ‑ | 149,600 (1.96%) +114,100 | ‑ (‑) ‑ | 342,900 (4.48%) +36,000 |
| 03/02 (Mon) | 1,390 -1.00% | 351,900 (4.60%) | ‑ (‑) ‑ | 35,500 (0.46%) +4,800 | ‑ (‑) ‑ | 306,900 (4.01%) -42,600 |
| 02/27 (Fri) | 1,404 4.85% | 101,000 (1.32%) |
74,237 (0.97%) +5,300 | 30,700 (0.40%) +6,000 |
104,937 (1.37%) +11,300 | 349,500 (4.57%) +3,400 |
| 02/26 (Thu) | 1,339 5.43% | 97,100 (1.27%) | ‑ (‑) ‑ | 24,700 (0.32%) +3,200 | ‑ (‑) ‑ | 346,100 (4.52%) -2,300 |
| 02/25 (Wed) | 1,270 -0.39% | 42,000 (0.55%) | ‑ (‑) ‑ | 21,500 (0.28%) -3,100 | ‑ (‑) ‑ | 348,400 (4.55%) -5,100 |
| 02/24 (Tue) | 1,275 1.11% | 55,400 (0.72%) | ‑ (‑) ‑ | 24,600 (0.32%) +500 | ‑ (‑) ‑ | 353,500 (4.62%) +3,200 |
| 02/20 (Fri) | 1,261 -0.39% | 93,500 (1.22%) |
68,937 (0.90%) -25,600 | 24,100 (0.32%) +1,300 |
93,037 (1.22%) -24,300 | 350,300 (4.58%) +700 |
| 02/19 (Thu) | 1,266 8.95% | 133,400 (1.74%) | ‑ (‑) ‑ | 22,800 (0.30%) +2,500 | ‑ (‑) ‑ | 349,600 (4.57%) +1,000 |
| 02/18 (Wed) | 1,162 0.35% | 33,500 (0.44%) | ‑ (‑) ‑ | 20,300 (0.27%) -3,000 | ‑ (‑) ‑ | 348,600 (4.56%) +600 |
| 02/17 (Tue) | 1,158 -1.19% | 13,200 (0.17%) | ‑ (‑) ‑ | 23,300 (0.30%) -700 | ‑ (‑) ‑ | 348,000 (4.55%) -52,000 |
| 02/16 (Mon) | 1,172 2.36% | 15,900 (0.21%) | ‑ (‑) ‑ | 24,000 (0.31%) -3,700 | ‑ (‑) ‑ | 400,000 (5.23%) +100 |
| 02/13 (Fri) | 1,145 -2.72% | 39,300 (0.51%) |
94,537 (1.24%) +0 | 27,700 (0.36%) -3,100 |
122,237 (1.60%) -3,100 | 399,900 (5.23%) -6,800 |
| 02/12 (Thu) | 1,177 1.64% | 12,700 (0.17%) | ‑ (‑) ‑ | 30,800 (0.40%) -2,400 | ‑ (‑) ‑ | 406,700 (5.32%) -1,000 |
| 02/10 (Tue) | 1,158 1.67% | 18,800 (0.25%) | ‑ (‑) ‑ | 33,200 (0.43%) -2,000 | ‑ (‑) ‑ | 407,700 (5.33%) +800 |
| 02/09 (Mon) | 1,139 1.15% | 85,600 (1.12%) | ‑ (‑) ‑ | 35,200 (0.46%) -3,600 | ‑ (‑) ‑ | 406,900 (5.32%) -20,300 |
| 02/06 (Fri) | 1,126 -4.98% | 121,100 (1.58%) |
94,537 (1.24%) +400 | 38,800 (0.51%) -3,300 |
133,337 (1.74%) -2,900 | 427,200 (5.58%) -43,800 |
| 02/05 (Thu) | 1,185 -2.15% | 27,700 (0.36%) | ‑ (‑) ‑ | 42,100 (0.55%) +2,700 | ‑ (‑) ‑ | 471,000 (6.16%) +100 |
| 02/04 (Wed) | 1,211 2.80% | 34,800 (0.45%) | ‑ (‑) ‑ | 39,400 (0.52%) +2,900 | ‑ (‑) ‑ | 470,900 (6.16%) +2,700 |
| 02/03 (Tue) | 1,178 1.64% | 32,000 (0.42%) | ‑ (‑) ‑ | 36,500 (0.48%) +7,500 | ‑ (‑) ‑ | 468,200 (6.12%) -2,300 |
| 02/02 (Mon) | 1,159 -2.61% | 95,700 (1.25%) | ‑ (‑) ‑ | 29,000 (0.38%) +3,100 | ‑ (‑) ‑ | 470,500 (6.15%) -47,700 |
| 01/30 (Fri) | 1,190 3.12% | 33,000 (0.43%) |
94,137 (1.23%) -100 | 25,900 (0.34%) +2,100 |
120,037 (1.57%) +2,000 | 518,200 (6.77%) +7,800 |
| 01/29 (Thu) | 1,154 -1.28% | 23,000 (0.30%) | ‑ (‑) ‑ | 23,800 (0.31%) -600 | ‑ (‑) ‑ | 510,400 (6.67%) -2,900 |
| 01/28 (Wed) | 1,169 2.72% | 31,600 (0.41%) | ‑ (‑) ‑ | 24,400 (0.32%) +2,200 | ‑ (‑) ‑ | 513,300 (6.71%) +1,900 |
| 01/27 (Tue) | 1,138 -1.04% | 19,900 (0.26%) | ‑ (‑) ‑ | 22,200 (0.29%) -200 | ‑ (‑) ‑ | 511,400 (6.68%) -5,500 |
| 01/26 (Mon) | 1,150 0.35% | 19,900 (0.26%) | ‑ (‑) ‑ | 22,400 (0.29%) +2,000 | ‑ (‑) ‑ | 516,900 (6.76%) +6,100 |
| 01/23 (Fri) | 1,146 0.88% | 24,000 (0.31%) |
94,237 (1.23%) -400 | 20,400 (0.27%) +1,100 |
114,637 (1.50%) +700 | 510,800 (6.68%) +6,700 |
| 01/22 (Thu) | 1,136 1.07% | 6,600 (0.09%) | ‑ (‑) ‑ | 19,300 (0.25%) +300 | ‑ (‑) ‑ | 504,100 (6.59%) -100 |
| 01/21 (Wed) | 1,124 -0.79% | 9,300 (0.12%) | ‑ (‑) ‑ | 19,000 (0.25%) +500 | ‑ (‑) ‑ | 504,200 (6.59%) -100 |
| 01/20 (Tue) | 1,133 0.62% | 32,100 (0.42%) | ‑ (‑) ‑ | 18,500 (0.24%) +1,400 | ‑ (‑) ‑ | 504,300 (6.59%) -10,500 |
| 01/19 (Mon) | 1,126 -0.35% | 13,500 (0.18%) | ‑ (‑) ‑ | 17,100 (0.22%) +1,300 | ‑ (‑) ‑ | 514,800 (6.73%) -1,000 |
| 01/16 (Fri) | 1,130 -0.53% | 30,500 (0.40%) |
94,637 (1.24%) -27,089 | 15,800 (0.21%) +500 |
110,437 (1.44%) -26,589 | 515,800 (6.74%) -6,100 |
| 01/15 (Thu) | 1,136 -0.09% | 43,900 (0.57%) | ‑ (‑) ‑ | 15,300 (0.20%) +800 | ‑ (‑) ‑ | 521,900 (6.82%) +4,400 |
| 01/14 (Wed) | 1,137 1.70% | 57,100 (0.75%) | ‑ (‑) ‑ | 14,500 (0.19%) +2,400 | ‑ (‑) ‑ | 517,500 (6.76%) +9,900 |
| 01/13 (Tue) | 1,118 1.18% | 44,400 (0.58%) | ‑ (‑) ‑ | 12,100 (0.16%) +100 | ‑ (‑) ‑ | 507,600 (6.64%) +12,000 |
| 01/09 (Fri) | 1,105 1.75% | 23,400 (0.31%) |
121,726 (1.59%) -4,800 | 12,000 (0.16%) -100 |
133,726 (1.75%) -4,900 | 495,600 (6.48%) -100 |
| 01/08 (Thu) | 1,086 0.09% | 26,500 (0.35%) | ‑ (‑) ‑ | 12,100 (0.16%) -300 | ‑ (‑) ‑ | 495,700 (6.48%) +300 |
| 01/07 (Wed) | 1,085 0.74% | 16,100 (0.21%) | ‑ (‑) ‑ | 12,400 (0.16%) +0 | ‑ (‑) ‑ | 495,400 (6.48%) +800 |
| 01/06 (Tue) | 1,077 2.87% | 29,200 (0.38%) | ‑ (‑) ‑ | 12,400 (0.16%) -200 | ‑ (‑) ‑ | 494,600 (6.47%) -1,000 |
| 01/05 (Mon) | 1,047 -0.66% | 87,500 (1.14%) | ‑ (‑) ‑ | 12,600 (0.16%) +100 | ‑ (‑) ‑ | 495,600 (6.48%) -42,200 |
| 12/30 (Tue) | 1,054 0.86% | 16,400 (0.21%) |
126,526 (1.65%) +0 | 12,500 (0.16%) +0 |
139,026 (1.82%) +0 | 537,800 (7.03%) -1,400 |
| 12/29 (Mon) | 1,045 0.77% | 9,000 (0.12%) | ‑ (‑) ‑ | 12,500 (0.16%) -200 | ‑ (‑) ‑ | 539,200 (7.05%) -600 |
| 12/26 (Fri) | 1,037 0.19% | 11,300 (0.15%) |
126,526 (1.65%) +5,164 | 12,700 (0.17%) +0 |
139,226 (1.82%) +5,164 | 539,800 (7.06%) -1,100 |
| 12/25 (Thu) | 1,035 -0.48% | 50,300 (0.66%) | ‑ (‑) ‑ | 12,700 (0.17%) +0 | ‑ (‑) ‑ | 540,900 (7.07%) +2,500 |
| 12/24 (Wed) | 1,040 0.00% | 12,900 (0.17%) | ‑ (‑) ‑ | 12,700 (0.17%) +0 | ‑ (‑) ‑ | 538,400 (7.04%) -300 |
| 12/23 (Tue) | 1,040 -0.76% | 16,500 (0.22%) | ‑ (‑) ‑ | 12,700 (0.17%) +0 | ‑ (‑) ‑ | 538,700 (7.04%) -200 |
| 12/22 (Mon) | 1,048 0.29% | 6,200 (0.08%) | ‑ (‑) ‑ | 12,700 (0.17%) +0 | ‑ (‑) ‑ | 538,900 (7.04%) +1,600 |
| 12/19 (Fri) | 1,045 0.29% | 7,500 (0.10%) |
121,362 (1.59%) -6,182 | 12,700 (0.17%) +0 |
134,062 (1.75%) -6,182 | 537,300 (7.02%) +0 |
| 12/18 (Thu) | 1,042 -0.57% | 6,200 (0.08%) | ‑ (‑) ‑ | 12,700 (0.17%) +0 | ‑ (‑) ‑ | 537,300 (7.02%) +900 |
| 12/17 (Wed) | 1,048 -0.19% | 10,600 (0.14%) | ‑ (‑) ‑ | 12,700 (0.17%) +0 | ‑ (‑) ‑ | 536,400 (7.01%) -1,700 |
| 12/16 (Tue) | 1,050 -0.76% | 9,300 (0.12%) | ‑ (‑) ‑ | 12,700 (0.17%) +0 | ‑ (‑) ‑ | 538,100 (7.03%) -300 |
| 12/15 (Mon) | 1,058 -1.58% | 13,500 (0.18%) | ‑ (‑) ‑ | 12,700 (0.17%) +0 | ‑ (‑) ‑ | 538,400 (7.04%) -200 |
| 12/12 (Fri) | 1,075 2.48% | 42,100 (0.55%) |
127,544 (1.67%) +5,932 | 12,700 (0.17%) +0 |
140,244 (1.83%) +5,932 | 538,600 (7.04%) +100 |
| 12/11 (Thu) | 1,049 -0.10% | 6,000 (0.08%) | ‑ (‑) ‑ | 12,700 (0.17%) -100 | ‑ (‑) ‑ | 538,500 (7.04%) +800 |
| 12/10 (Wed) | 1,050 -0.10% | 7,500 (0.10%) | ‑ (‑) ‑ | 12,800 (0.17%) -200 | ‑ (‑) ‑ | 537,700 (7.03%) -1,200 |
| 12/09 (Tue) | 1,051 -0.28% | 7,300 (0.10%) | ‑ (‑) ‑ | 13,000 (0.17%) -300 | ‑ (‑) ‑ | 538,900 (7.04%) -1,800 |
| 12/08 (Mon) | 1,054 0.19% | 3,100 (0.04%) | ‑ (‑) ‑ | 13,300 (0.17%) +0 | ‑ (‑) ‑ | 540,700 (7.07%) +100 |
| 12/05 (Fri) | 1,052 0.00% | 5,500 (0.07%) |
121,612 (1.59%) +3,800 | 13,300 (0.17%) -800 |
134,912 (1.76%) +3,000 | 540,600 (7.07%) -300 |
| 12/04 (Thu) | 1,052 0.19% | 3,300 (0.04%) | ‑ (‑) ‑ | 14,100 (0.18%) -300 | ‑ (‑) ‑ | 540,900 (7.07%) +0 |
| 12/03 (Wed) | 1,050 -1.59% | 9,500 (0.12%) | ‑ (‑) ‑ | 14,400 (0.19%) -400 | ‑ (‑) ‑ | 540,900 (7.07%) -2,200 |
| 12/02 (Tue) | 1,067 -0.19% | 12,300 (0.16%) | ‑ (‑) ‑ | 14,800 (0.19%) -700 | ‑ (‑) ‑ | 543,100 (7.10%) +900 |
| 12/01 (Mon) | 1,069 -0.83% | 17,100 (0.22%) | ‑ (‑) ‑ | 15,500 (0.20%) -1,100 | ‑ (‑) ‑ | 542,200 (7.09%) +4,400 |
| 11/28 (Fri) | 1,078 1.70% | 16,500 (0.22%) |
117,812 (1.54%) +1,200 | 16,600 (0.22%) -1,100 |
134,412 (1.76%) +100 | 537,800 (7.03%) +800 |
| 11/27 (Thu) | 1,060 1.24% | 14,000 (0.18%) | ‑ (‑) ‑ | 17,700 (0.23%) -700 | ‑ (‑) ‑ | 537,000 (7.02%) -1,100 |
| 11/26 (Wed) | 1,047 1.75% | 15,900 (0.21%) | ‑ (‑) ‑ | 18,400 (0.24%) -300 | ‑ (‑) ‑ | 538,100 (7.03%) -2,300 |
| 11/25 (Tue) | 1,029 0.00% | 8,000 (0.10%) | ‑ (‑) ‑ | 18,700 (0.24%) +300 | ‑ (‑) ‑ | 540,400 (7.06%) +300 |
| 11/21 (Fri) | 1,029 0.29% | 17,000 (0.22%) |
116,612 (1.52%) +8,200 | 18,400 (0.24%) +900 |
135,012 (1.76%) +9,100 | 540,100 (7.06%) -6,300 |
| 11/20 (Thu) | 1,026 -0.19% | 16,400 (0.21%) | ‑ (‑) ‑ | 17,500 (0.23%) +1,500 | ‑ (‑) ‑ | 546,400 (7.14%) -3,100 |
| 11/19 (Wed) | 1,028 -0.19% | 9,300 (0.12%) | ‑ (‑) ‑ | 16,000 (0.21%) +600 | ‑ (‑) ‑ | 549,500 (7.18%) -500 |
| 11/18 (Tue) | 1,030 -1.06% | 14,900 (0.19%) | ‑ (‑) ‑ | 15,400 (0.20%) +600 | ‑ (‑) ‑ | 550,000 (7.19%) +1,600 |
| 11/17 (Mon) | 1,041 -0.29% | 8,400 (0.11%) | ‑ (‑) ‑ | 14,800 (0.19%) +600 | ‑ (‑) ‑ | 548,400 (7.17%) -2,200 |
| 11/14 (Fri) | 1,044 -0.57% | 19,600 (0.26%) |
108,412 (1.42%) +1,700 | 14,200 (0.19%) +1,600 |
122,612 (1.60%) +3,300 | 550,600 (7.20%) +3,100 |
| 11/13 (Thu) | 1,050 -0.28% | 14,800 (0.19%) | ‑ (‑) ‑ | 12,600 (0.16%) +100 | ‑ (‑) ‑ | 547,500 (7.16%) +0 |
| 11/12 (Wed) | 1,053 0.19% | 12,600 (0.16%) | ‑ (‑) ‑ | 12,500 (0.16%) -100 | ‑ (‑) ‑ | 547,500 (7.16%) -1,000 |
| 11/11 (Tue) | 1,051 -1.59% | 13,400 (0.18%) | ‑ (‑) ‑ | 12,600 (0.16%) +0 | ‑ (‑) ‑ | 548,500 (7.17%) +2,000 |
| 11/10 (Mon) | 1,068 -3.78% | 19,800 (0.26%) | ‑ (‑) ‑ | 12,600 (0.16%) +1,200 | ‑ (‑) ‑ | 546,500 (7.14%) +1,400 |
| 11/07 (Fri) | 1,110 0.45% | 10,900 (0.14%) |
106,712 (1.39%) -3,000 | 11,400 (0.15%) +400 |
118,112 (1.54%) -2,600 | 545,100 (7.13%) +400 |
| 11/06 (Thu) | 1,105 1.56% | 15,300 (0.20%) | ‑ (‑) ‑ | 11,000 (0.14%) +0 | ‑ (‑) ‑ | 544,700 (7.12%) +700 |
| 11/05 (Wed) | 1,088 -1.09% | 13,000 (0.17%) | ‑ (‑) ‑ | 11,000 (0.14%) +300 | ‑ (‑) ‑ | 544,000 (7.11%) +400 |
| 11/04 (Tue) | 1,100 0.00% | 11,800 (0.15%) | ‑ (‑) ‑ | 10,700 (0.14%) +100 | ‑ (‑) ‑ | 543,600 (7.11%) +600 |
| 10/31 (Fri) | 1,100 -0.81% | 13,700 (0.18%) |
109,712 (1.43%) -1,844 | 10,600 (0.14%) -100 |
120,312 (1.57%) -1,944 | 543,000 (7.10%) -1,200 |
| 10/30 (Thu) | 1,109 0.36% | 26,800 (0.35%) | ‑ (‑) ‑ | 10,700 (0.14%) +100 | ‑ (‑) ‑ | 544,200 (7.11%) -1,900 |
| 10/29 (Wed) | 1,105 -2.73% | 40,700 (0.53%) | ‑ (‑) ‑ | 10,600 (0.14%) -400 | ‑ (‑) ‑ | 546,100 (7.14%) -3,300 |
| 10/28 (Tue) | 1,136 -0.26% | 77,200 (1.01%) | ‑ (‑) ‑ | 11,000 (0.14%) -400 | ‑ (‑) ‑ | 549,400 (7.18%) +7,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化