銘柄コード: 9130
共栄タンカーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
共栄タンカーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 共栄タンカー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 1,083 0.84% | 24,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 1,074 0.00% | 14,300 (0.19%) | ‑ (‑) ‑ | 17,900 (0.23%) -100 | ‑ (‑) ‑ | 519,300 (6.79%) +300 |
| 08/18 (Mon) | 1,074 0.66% | 26,800 (0.35%) | ‑ (‑) ‑ | 18,000 (0.24%) +700 | ‑ (‑) ‑ | 519,000 (6.78%) +2,000 |
| 08/15 (Fri) | 1,067 0.95% | 23,400 (0.31%) | ‑ (‑) ‑ | 17,300 (0.23%) +0 | ‑ (‑) ‑ | 517,000 (6.76%) -2,000 |
| 08/14 (Thu) | 1,057 -0.94% | 21,000 (0.27%) | ‑ (‑) ‑ | 17,300 (0.23%) -300 | ‑ (‑) ‑ | 519,000 (6.78%) -100 |
| 08/13 (Wed) | 1,067 0.19% | 27,500 (0.36%) | ‑ (‑) ‑ | 17,600 (0.23%) -400 | ‑ (‑) ‑ | 519,100 (6.79%) -8,800 |
| 08/12 (Tue) | 1,065 1.43% | 42,900 (0.56%) | ‑ (‑) ‑ | 18,000 (0.24%) -200 | ‑ (‑) ‑ | 527,900 (6.90%) -1,300 |
| 08/08 (Fri) | 1,050 -0.10% | 15,200 (0.20%) |
129,849 (1.70%) -5,261 | 18,200 (0.24%) +400 |
148,049 (1.94%) -4,861 | 529,200 (6.92%) -600 |
| 08/07 (Thu) | 1,051 -1.50% | 21,500 (0.28%) | ‑ (‑) ‑ | 17,800 (0.23%) -600 | ‑ (‑) ‑ | 529,800 (6.93%) +400 |
| 08/06 (Wed) | 1,067 0.85% | 26,000 (0.34%) | ‑ (‑) ‑ | 18,400 (0.24%) +0 | ‑ (‑) ‑ | 529,400 (6.92%) +26,400 |
| 08/05 (Tue) | 1,058 -1.58% | 45,300 (0.59%) | ‑ (‑) ‑ | 18,400 (0.24%) -900 | ‑ (‑) ‑ | 503,000 (6.57%) +3,900 |
| 08/04 (Mon) | 1,075 1.51% | 116,500 (1.52%) | ‑ (‑) ‑ | 19,300 (0.25%) -6,300 | ‑ (‑) ‑ | 499,100 (6.52%) +4,800 |
| 08/01 (Fri) | 1,059 1.15% | 52,600 (0.69%) |
135,110 (1.77%) -16,000 | 25,600 (0.33%) -4,900 |
160,710 (2.10%) -20,900 | 494,300 (6.46%) +8,100 |
| 07/31 (Thu) | 1,047 1.95% | 53,800 (0.70%) | ‑ (‑) ‑ | 30,500 (0.40%) -3,300 | ‑ (‑) ‑ | 486,200 (6.36%) -4,300 |
| 07/30 (Wed) | 1,027 1.28% | 15,700 (0.21%) | ‑ (‑) ‑ | 33,800 (0.44%) -2,500 | ‑ (‑) ‑ | 490,500 (6.41%) +1,700 |
| 07/29 (Tue) | 1,014 -0.49% | 12,100 (0.16%) | ‑ (‑) ‑ | 36,300 (0.47%) +1,000 | ‑ (‑) ‑ | 488,800 (6.39%) -1,100 |
| 07/28 (Mon) | 1,019 -0.68% | 33,600 (0.44%) | ‑ (‑) ‑ | 35,300 (0.46%) +2,800 | ‑ (‑) ‑ | 489,900 (6.40%) -4,700 |
| 07/25 (Fri) | 1,026 1.48% | 27,700 (0.36%) |
151,110 (1.98%) +4,000 | 32,500 (0.42%) +1,400 |
183,610 (2.40%) +5,400 | 494,600 (6.47%) +2,000 |
| 07/24 (Thu) | 1,011 1.00% | 36,000 (0.47%) | ‑ (‑) ‑ | 31,100 (0.41%) +6,800 | ‑ (‑) ‑ | 492,600 (6.44%) +4,400 |
| 07/23 (Wed) | 1,001 1.62% | 29,900 (0.39%) | ‑ (‑) ‑ | 24,300 (0.32%) +2,400 | ‑ (‑) ‑ | 488,200 (6.38%) -4,600 |
| 07/22 (Tue) | 985 -0.10% | 34,000 (0.44%) | ‑ (‑) ‑ | 21,900 (0.29%) +3,300 | ‑ (‑) ‑ | 492,800 (6.44%) +1,600 |
| 07/18 (Fri) | 986 -1.00% | 33,700 (0.44%) |
147,110 (1.92%) -5,800 | 18,600 (0.24%) +4,500 |
165,710 (2.17%) -1,300 | 491,200 (6.42%) +4,400 |
| 07/17 (Thu) | 996 -0.20% | 28,700 (0.38%) | ‑ (‑) ‑ | 14,100 (0.18%) +4,100 | ‑ (‑) ‑ | 486,800 (6.36%) -1,300 |
| 07/16 (Wed) | 998 -0.20% | 10,400 (0.14%) | ‑ (‑) ‑ | 10,000 (0.13%) +0 | ‑ (‑) ‑ | 488,100 (6.38%) -1,800 |
| 07/15 (Tue) | 1,000 0.00% | 17,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,000 -0.40% | 15,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,004 0.20% | 20,200 (0.26%) |
152,910 (2.00%) -48,800 | 10,000 (0.13%) +0 |
162,910 (2.13%) -48,800 | 489,900 (6.40%) -4,900 |
| 07/10 (Thu) | 1,002 -0.60% | 25,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,008 0.50% | 12,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,003 0.80% | 18,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 995 -0.50% | 19,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,000 0.10% | 22,800 (0.30%) |
201,710 (2.64%) -24,200 | 10,000 (0.13%) +0 |
211,710 (2.77%) -24,200 | 494,800 (6.47%) -13,000 |
| 07/03 (Thu) | 999 -1.09% | 53,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,010 0.90% | 17,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,001 -0.60% | 26,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,007 0.50% | 31,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,002 -0.69% | 52,600 (0.69%) |
225,910 (2.95%) +83,596 | 10,000 (0.13%) +0 |
235,910 (3.08%) +83,596 | 507,800 (6.64%) +36,700 |
| 06/26 (Thu) | 1,009 -1.08% | 50,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,020 -2.76% | 120,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,049 -12.58% | 496,000 (6.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,200 19.17% | 2,486,500 (32.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,007 -1.37% | 12,400 (0.16%) |
142,314 (1.86%) -11,700 | 10,000 (0.13%) +0 |
152,314 (1.99%) -11,700 | 471,100 (6.16%) +10,800 |
| 06/19 (Thu) | 1,021 -1.35% | 16,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,035 0.19% | 23,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,033 -1.34% | 30,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,047 -0.66% | 95,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,054 4.15% | 80,600 (1.05%) |
154,014 (2.01%) +900 | 10,000 (0.13%) +0 |
164,014 (2.14%) +900 | 460,300 (6.02%) +8,100 |
| 06/12 (Thu) | 1,012 0.80% | 8,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,004 0.20% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,002 -0.50% | 5,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,007 -0.10% | 12,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,008 1.72% | 16,400 (0.21%) |
153,114 (2.00%) -2,800 | 10,000 (0.13%) +0 |
163,114 (2.13%) -2,800 | 452,200 (5.91%) +3,500 |
| 06/05 (Thu) | 991 -0.50% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 996 -0.20% | 8,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 998 0.10% | 12,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 997 -0.30% | 16,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,000 0.50% | 15,100 (0.20%) |
155,914 (2.04%) -6,600 | 10,000 (0.13%) +0 |
165,914 (2.17%) -6,600 | 448,700 (5.87%) -4,000 |
| 05/29 (Thu) | 995 0.30% | 10,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 992 0.71% | 13,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 985 1.13% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 974 -0.92% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 983 2.40% | 25,400 (0.33%) |
162,514 (2.12%) -2,100 | 10,000 (0.13%) +0 |
172,514 (2.26%) -2,100 | 452,700 (5.92%) +9,200 |
| 05/22 (Thu) | 960 -0.93% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 969 0.62% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 963 -0.52% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 968 0.62% | 10,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 962 0.42% | 8,400 (0.11%) |
164,614 (2.15%) -30,584 | 10,000 (0.13%) +0 |
174,614 (2.28%) -30,584 | 443,500 (5.80%) -14,100 |
| 05/15 (Thu) | 958 -0.31% | 21,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 961 0.95% | 35,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 952 0.74% | 32,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 945 0.00% | 50,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 945 0.96% | 43,300 (0.57%) |
195,198 (2.55%) -17,298 | 10,000 (0.13%) +0 |
205,198 (2.68%) -17,298 | 457,600 (5.98%) +2,800 |
| 05/08 (Thu) | 936 0.86% | 17,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 928 -0.43% | 19,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 932 -0.21% | 18,800 (0.25%) |
212,496 (2.78%) +7,298 | 10,000 (0.13%) +0 |
222,496 (2.91%) +7,298 | 454,800 (5.94%) -6,200 |
| 05/01 (Thu) | 934 -3.51% | 31,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 968 -0.31% | 16,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 971 -0.10% | 19,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 972 2.53% | 19,000 (0.25%) |
205,198 (2.68%) -4,236 | 10,000 (0.13%) +0 |
215,198 (2.81%) -4,236 | 461,000 (6.03%) +3,100 |
| 04/24 (Thu) | 948 1.39% | 20,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 935 0.43% | 12,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 931 0.87% | 6,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 923 0.00% | 12,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 923 3.24% | 13,000 (0.17%) |
209,434 (2.74%) -18,492 | 10,000 (0.13%) +0 |
219,434 (2.87%) -18,492 | 457,900 (5.99%) -700 |
| 04/17 (Thu) | 894 0.00% | 8,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 894 -1.00% | 9,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 903 0.33% | 9,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 900 1.01% | 13,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 891 0.11% | 37,700 (0.49%) |
227,926 (2.98%) +72,240 | 10,000 (0.13%) +0 |
237,926 (3.11%) +72,240 | 458,600 (5.99%) -23,100 |
| 04/10 (Thu) | 890 5.33% | 37,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化